Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2022 | USD | 8.89 | 8.95 | 8.89 | 8.91 | 8.91 | -0.02 (-0.22%) | 59,300 |
15 Aug 2022 | USD | 8.92 | 8.94 | 8.85 | 8.93 | 8.93 | +0.01 (+0.11%) | 115,200 |
12 Aug 2022 | USD | 8.87 | 8.92 | 8.8 | 8.92 | 8.92 | +0.04 (+0.45%) | 106,000 |
11 Aug 2022 | USD | 8.94 | 8.98 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 117,600 |
10 Aug 2022 | USD | 8.86 | 8.89 | 8.79 | 8.88 | 8.88 | +0.08 (+0.91%) | 73,400 |
9 Aug 2022 | USD | 8.78 | 8.81 | 8.74 | 8.8 | 8.8 | +0.01 (+0.11%) | 48,100 |
8 Aug 2022 | USD | 8.69 | 8.82 | 8.69 | 8.79 | 8.79 | +0.07 (+0.80%) | 70,400 |
5 Aug 2022 | USD | 8.7 | 8.75 | 8.66 | 8.72 | 8.72 | +0.01 (+0.11%) | 101,000 |
4 Aug 2022 | USD | 8.67 | 8.73 | 8.67 | 8.71 | 8.71 | +0.04 (+0.46%) | 48,500 |
3 Aug 2022 | USD | 8.72 | 8.73 | 8.67 | 8.67 | 8.67 | -0.01 (-0.12%) | 96,000 |
2 Aug 2022 | USD | 8.69 | 8.73 | 8.63 | 8.68 | 8.68 | -0.03 (-0.34%) | 125,100 |
1 Aug 2022 | USD | 8.7 | 8.77 | 8.61 | 8.71 | 8.71 | +0.04 (+0.46%) | 176,600 |
29 Jul 2022 | USD | 8.52 | 8.73 | 8.52 | 8.67 | 8.67 | +0.15 (+1.76%) | 173,400 |
28 Jul 2022 | USD | 8.46 | 8.54 | 8.39 | 8.52 | 8.52 | +0.09 (+1.07%) | 126,100 |
27 Jul 2022 | USD | 8.4 | 8.45 | 8.37 | 8.43 | 8.43 | +0.03 (+0.36%) | 104,400 |
26 Jul 2022 | USD | 8.38 | 8.41 | 8.36 | 8.4 | 8.4 | -0.01 (-0.12%) | 139,500 |
25 Jul 2022 | USD | 8.46 | 8.47 | 8.35 | 8.41 | 8.41 | +0.01 (+0.12%) | 116,200 |
22 Jul 2022 | USD | 8.45 | 8.52 | 8.37 | 8.4 | 8.4 | -0.02 (-0.24%) | 132,100 |
21 Jul 2022 | USD | 8.27 | 8.45 | 8.25 | 8.42 | 8.42 | +0.17 (+2.06%) | 119,800 |
20 Jul 2022 | USD | 8.25 | 8.34 | 8.23 | 8.25 | 8.25 | +0.01 (+0.12%) | 138,000 |
19 Jul 2022 | USD | 8.16 | 8.28 | 8.16 | 8.24 | 8.24 | +0.11 (+1.35%) | 135,400 |
18 Jul 2022 | USD | 8.29 | 8.32 | 8.13 | 8.13 | 8.13 | -0.15 (-1.81%) | 86,500 |
15 Jul 2022 | USD | 8.23 | 8.31 | 8.18 | 8.28 | 8.28 | +0.07 (+0.85%) | 80,400 |
14 Jul 2022 | USD | 8.25 | 8.25 | 8.15 | 8.21 | 8.21 | -0.12 (-1.44%) | 120,000 |
13 Jul 2022 | USD | 8.29 | 8.34 | 8.24 | 8.33 | 8.33 | +0.03 (+0.36%) | 84,100 |
12 Jul 2022 | USD | 8.26 | 8.35 | 8.26 | 8.3 | 8.3 | +0.01 (+0.12%) | 59,500 |
11 Jul 2022 | USD | 8.28 | 8.3 | 8.24 | 8.29 | 8.29 | +0.02 (+0.24%) | 108,300 |
8 Jul 2022 | USD | 8.21 | 8.3 | 8.2 | 8.27 | 8.27 | 0.0 (0.0%) | 51,500 |
7 Jul 2022 | USD | 8.24 | 8.29 | 8.19 | 8.27 | 8.27 | +0.03 (+0.36%) | 91,200 |
6 Jul 2022 | USD | 8.28 | 8.28 | 8.18 | 8.24 | 8.24 | -0.03 (-0.36%) | 85,600 |