| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2009 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 440 |
| 15 Jan 2009 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.1 (+1.06%) | 120 |
| 14 Jan 2009 | USD | 9.1 | 9.4 | 9.1 | 9.4 | 9.4 | -0.35 (-3.59%) | 447 |
| 13 Jan 2009 | USD | 9.1 | 9.75 | 9.1 | 9.75 | 9.75 | +0.15 (+1.56%) | 765 |
| 12 Jan 2009 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.8 (-7.69%) | 112 |
| 9 Jan 2009 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 8 Jan 2009 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.35 (-3.26%) | 680 |
| 7 Jan 2009 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.4 (-3.59%) | 200 |
| 6 Jan 2009 | USD | 11.1 | 11.15 | 11.1 | 11.15 | 11.15 | -0.25 (-2.19%) | 3,250 |
| 5 Jan 2009 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
| 2 Jan 2009 | USD | 11.5 | 11.65 | 11.4 | 11.4 | 11.4 | +0.7 (+6.54%) | 1,942 |
| 1 Jan 2009 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 10.8 | 12 | 10.7 | 10.7 | 10.7 | -0.8 (-6.96%) | 2,745 |
| 30 Dec 2008 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.25 (+2.22%) | 434 |
| 29 Dec 2008 | USD | 11.75 | 11.75 | 10.9 | 11.25 | 11.25 | +0.35 (+3.21%) | 1,707 |
| 26 Dec 2008 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
| 25 Dec 2008 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 12 | 12 | 10.9 | 10.9 | 10.9 | -0.35 (-3.11%) | 302 |
| 23 Dec 2008 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 22 Dec 2008 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.35 (+3.21%) | 272 |
| 19 Dec 2008 | USD | 10.6 | 10.9 | 10.6 | 10.9 | 10.9 | -1.1 (-9.17%) | 545 |
| 18 Dec 2008 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 17 Dec 2008 | USD | 11.85 | 12 | 11.85 | 12 | 12 | +1.25 (+11.63%) | 818 |
| 16 Dec 2008 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.5 (+4.88%) | 906 |
| 15 Dec 2008 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 12 Dec 2008 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 11 Dec 2008 | USD | 10.75 | 10.75 | 10.25 | 10.25 | 10.25 | -0.5 (-4.65%) | 7,057 |
| 10 Dec 2008 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 9 Dec 2008 | USD | 11.25 | 11.5 | 10.75 | 10.75 | 10.75 | -0.5 (-4.44%) | 975 |
