| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 38.78 | 38.82 | 38.65 | 38.82 | 38.82 | -0.91 (-2.29%) | 8,800 |
| 11 Apr 2024 | USD | 40.09 | 40.09 | 39.51 | 39.73 | 39.73 | +0.64 (+1.64%) | 25,400 |
| 10 Apr 2024 | USD | 39.27 | 39.27 | 39.07 | 39.09 | 39.09 | -0.52 (-1.31%) | 15,900 |
| 9 Apr 2024 | USD | 39.77 | 39.77 | 39.58 | 39.61 | 39.61 | -0.27 (-0.68%) | 32,500 |
| 8 Apr 2024 | USD | 39.32 | 39.94 | 39.32 | 39.88 | 39.88 | +1.11 (+2.86%) | 23,400 |
| 5 Apr 2024 | USD | 38.59 | 38.77 | 38.44 | 38.77 | 38.77 | -0.51 (-1.30%) | 27,400 |
| 4 Apr 2024 | USD | 39.73 | 39.74 | 39.27 | 39.28 | 39.28 | -0.72 (-1.80%) | 28,800 |
| 3 Apr 2024 | USD | 39.88 | 40.17 | 39.88 | 40 | 40 | +0.46 (+1.16%) | 20,700 |
| 2 Apr 2024 | USD | 39.71 | 39.77 | 39.49 | 39.54 | 39.54 | +0.24 (+0.61%) | 138,800 |
| 1 Apr 2024 | USD | 39.36 | 39.4 | 39.04 | 39.3 | 39.3 | -0.26 (-0.66%) | 28,400 |
| 28 Mar 2024 | USD | 39.93 | 39.93 | 39.56 | 39.56 | 39.56 | -0.08 (-0.20%) | 114,800 |
| 27 Mar 2024 | USD | 39.75 | 39.78 | 39.5 | 39.64 | 39.64 | -0.39 (-0.97%) | 19,000 |
| 26 Mar 2024 | USD | 40.31 | 40.31 | 39.96 | 40.03 | 40.03 | 0.0 (0.0%) | 41,800 |
| 25 Mar 2024 | USD | 40.22 | 40.22 | 40.03 | 40.03 | 40.03 | -0.35 (-0.87%) | 18,900 |
| 22 Mar 2024 | USD | 40.23 | 40.38 | 40.09 | 40.38 | 40.38 | -0.44 (-1.08%) | 8,300 |
| 21 Mar 2024 | USD | 41.48 | 41.51 | 40.82 | 40.82 | 40.82 | -0.37 (-0.90%) | 8,200 |
| 20 Mar 2024 | USD | 41.03 | 41.26 | 40.89 | 41.19 | 41.19 | +0.02 (+0.05%) | 11,600 |
| 19 Mar 2024 | USD | 41.03 | 41.37 | 41.03 | 41.17 | 41.17 | -0.21 (-0.51%) | 27,100 |
| 18 Mar 2024 | USD | 41.17 | 41.58 | 41.09 | 41.38 | 41.38 | +0.14 (+0.34%) | 10,800 |
| 15 Mar 2024 | USD | 41.36 | 41.47 | 41.07 | 41.24 | 41.24 | -0.11 (-0.27%) | 16,000 |
| 14 Mar 2024 | USD | 41.56 | 41.56 | 41.29 | 41.35 | 41.35 | -0.82 (-1.94%) | 17,600 |
| 13 Mar 2024 | USD | 42.24 | 42.36 | 42.06 | 42.17 | 42.17 | -1.33 (-3.06%) | 17,700 |
| 12 Mar 2024 | USD | 43.54 | 43.55 | 43.42 | 43.5 | 43.5 | +0.13 (+0.30%) | 15,800 |
| 11 Mar 2024 | USD | 43.28 | 43.37 | 42.92 | 43.37 | 43.37 | -0.49 (-1.12%) | 10,100 |
| 8 Mar 2024 | USD | 43.87 | 43.99 | 43.86 | 43.86 | 43.86 | +0.2 (+0.46%) | 3,200 |
| 7 Mar 2024 | USD | 43.2 | 43.66 | 43.14 | 43.66 | 43.66 | -3.24 (-6.91%) | 4,900 |
| 6 Mar 2024 | USD | 46.65 | 46.9 | 46.4 | 46.9 | 46.9 | +0.71 (+1.54%) | 17,700 |
| 5 Mar 2024 | USD | 46.53 | 46.53 | 46.08 | 46.19 | 46.19 | -0.72 (-1.53%) | 4,500 |
| 4 Mar 2024 | USD | 46.83 | 47.07 | 46.83 | 46.91 | 46.91 | -0.3 (-0.64%) | 4,200 |
| 1 Mar 2024 | USD | 47.15 | 47.24 | 47 | 47.21 | 47.21 | -0.72 (-1.50%) | 3,800 |
