| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | USD | 47.74 | 48.24 | 47.74 | 48.17 | 48.17 | +0.45 (+0.94%) | 3,700 |
| 26 Feb 2024 | USD | 47.84 | 47.84 | 47.59 | 47.72 | 47.72 | -0.21 (-0.44%) | 3,800 |
| 23 Feb 2024 | USD | 48.04 | 48.1 | 47.93 | 47.93 | 47.93 | +1.08 (+2.31%) | 5,000 |
| 22 Feb 2024 | USD | 46.45 | 46.85 | 46.45 | 46.85 | 46.85 | -0.47 (-0.99%) | 1,900 |
| 21 Feb 2024 | USD | 47.11 | 47.36 | 47.11 | 47.32 | 47.32 | -0.25 (-0.53%) | 8,700 |
| 20 Feb 2024 | USD | 47.48 | 47.74 | 47.46 | 47.57 | 47.57 | +0.87 (+1.86%) | 3,600 |
| 16 Feb 2024 | USD | 46.54 | 46.79 | 46.54 | 46.7 | 46.7 | +0.22 (+0.47%) | 1,600 |
| 15 Feb 2024 | USD | 46.4 | 46.48 | 46.21 | 46.48 | 46.48 | +0.34 (+0.74%) | 6,300 |
| 14 Feb 2024 | USD | 46.21 | 46.39 | 46.08 | 46.14 | 46.14 | -0.47 (-1.01%) | 6,400 |
| 13 Feb 2024 | USD | 46.74 | 46.84 | 46.45 | 46.61 | 46.61 | -0.73 (-1.54%) | 6,200 |
| 12 Feb 2024 | USD | 47 | 47.34 | 47 | 47.34 | 47.34 | +0.25 (+0.53%) | 4,200 |
| 9 Feb 2024 | USD | 47.07 | 47.09 | 46.99 | 47.09 | 47.09 | +0.22 (+0.47%) | 2,300 |
| 8 Feb 2024 | USD | 46.92 | 47.03 | 46.84 | 46.87 | 46.87 | -0.66 (-1.39%) | 2,600 |
| 7 Feb 2024 | USD | 47.75 | 47.79 | 47.38 | 47.53 | 47.53 | -0.75 (-1.55%) | 4,700 |
| 6 Feb 2024 | USD | 48.45 | 48.59 | 48.19 | 48.28 | 48.28 | -0.08 (-0.17%) | 4,800 |
| 5 Feb 2024 | USD | 48.77 | 48.77 | 48.18 | 48.36 | 48.36 | +0.32 (+0.67%) | 9,700 |
| 2 Feb 2024 | USD | 48.07 | 48.07 | 47.89 | 48.04 | 48.04 | +1.35 (+2.89%) | 2,900 |
| 1 Feb 2024 | USD | 46.03 | 46.78 | 46.02 | 46.69 | 46.69 | +1.05 (+2.30%) | 3,000 |
| 31 Jan 2024 | USD | 45.72 | 45.72 | 45.64 | 45.64 | 45.64 | +0.47 (+1.04%) | 1,700 |
| 30 Jan 2024 | USD | 45.23 | 45.52 | 45.17 | 45.17 | 45.17 | +0.11 (+0.24%) | 6,300 |
| 29 Jan 2024 | USD | 44.82 | 45.06 | 44.8 | 45.06 | 45.06 | -0.71 (-1.55%) | 5,600 |
| 26 Jan 2024 | USD | 45.5 | 45.77 | 45.46 | 45.77 | 45.77 | +0.67 (+1.49%) | 3,400 |
| 25 Jan 2024 | USD | 45.19 | 45.2 | 44.8 | 45.1 | 45.1 | -0.43 (-0.94%) | 2,700 |
| 24 Jan 2024 | USD | 45.98 | 45.98 | 45.53 | 45.53 | 45.53 | +0.82 (+1.83%) | 4,300 |
| 23 Jan 2024 | USD | 44.91 | 44.92 | 44.71 | 44.71 | 44.71 | -0.12 (-0.27%) | 6,200 |
| 22 Jan 2024 | USD | 45.23 | 45.23 | 44.82 | 44.83 | 44.83 | -1.21 (-2.63%) | 9,000 |
| 19 Jan 2024 | USD | 45.59 | 46.04 | 45.58 | 46.04 | 46.04 | +0.41 (+0.90%) | 19,800 |
| 18 Jan 2024 | USD | 45.88 | 45.88 | 45.58 | 45.63 | 45.63 | -0.45 (-0.98%) | 19,100 |
| 17 Jan 2024 | USD | 45.69 | 46.08 | 45.69 | 46.08 | 46.08 | -0.31 (-0.67%) | 15,700 |
| 16 Jan 2024 | USD | 46.32 | 46.74 | 46.3 | 46.39 | 46.39 | +0.58 (+1.27%) | 55,800 |
