| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 49.65 | 49.65 | 49.32 | 49.36 | 49.36 | -0.3 (-0.60%) | 2,200 |
| 30 Nov 2023 | USD | 49.02 | 49.66 | 49.02 | 49.66 | 49.66 | +0.05 (+0.10%) | 7,600 |
| 29 Nov 2023 | USD | 49.85 | 49.85 | 49.25 | 49.61 | 49.61 | +0.5 (+1.02%) | 2,100 |
| 28 Nov 2023 | USD | 48.78 | 49.4 | 48.73 | 49.11 | 49.11 | +0.67 (+1.38%) | 4,800 |
| 27 Nov 2023 | USD | 48.46 | 48.65 | 48.36 | 48.44 | 48.44 | +0.01 (+0.02%) | 8,200 |
| 24 Nov 2023 | USD | 48 | 48.43 | 47.97 | 48.43 | 48.43 | +0.82 (+1.72%) | 9,400 |
| 22 Nov 2023 | USD | 47.35 | 47.82 | 47.28 | 47.61 | 47.61 | -0.33 (-0.69%) | 26,200 |
| 21 Nov 2023 | USD | 48.08 | 48.08 | 47.8 | 47.94 | 47.94 | +0.28 (+0.59%) | 8,800 |
| 20 Nov 2023 | USD | 47.69 | 47.74 | 47.55 | 47.66 | 47.66 | -0.19 (-0.40%) | 2,500 |
| 17 Nov 2023 | USD | 47.39 | 47.85 | 47.39 | 47.85 | 47.85 | +0.02 (+0.04%) | 3,100 |
| 16 Nov 2023 | USD | 48.08 | 48.08 | 47.71 | 47.83 | 47.83 | -0.25 (-0.52%) | 6,600 |
| 15 Nov 2023 | USD | 48.16 | 48.17 | 47.99 | 48.08 | 48.08 | -0.99 (-2.02%) | 6,900 |
| 14 Nov 2023 | USD | 48.85 | 49.07 | 48.77 | 49.07 | 49.07 | +0.88 (+1.83%) | 6,900 |
| 13 Nov 2023 | USD | 47.68 | 48.19 | 47.68 | 48.19 | 48.19 | +1.02 (+2.16%) | 7,100 |
| 10 Nov 2023 | USD | 47.36 | 47.36 | 46.98 | 47.17 | 47.17 | -0.56 (-1.17%) | 8,600 |
| 9 Nov 2023 | USD | 47.58 | 47.79 | 47.42 | 47.73 | 47.73 | -0.11 (-0.23%) | 8,400 |
| 8 Nov 2023 | USD | 47.7 | 47.84 | 47.57 | 47.84 | 47.84 | -0.23 (-0.48%) | 7,900 |
| 7 Nov 2023 | USD | 48.26 | 48.28 | 47.77 | 48.07 | 48.07 | -0.71 (-1.46%) | 9,700 |
| 6 Nov 2023 | USD | 48.67 | 48.83 | 48.62 | 48.78 | 48.78 | +0.58 (+1.20%) | 4,600 |
| 3 Nov 2023 | USD | 48.36 | 48.37 | 48.04 | 48.2 | 48.2 | +0.9 (+1.90%) | 3,400 |
| 2 Nov 2023 | USD | 47.23 | 47.3 | 47.06 | 47.3 | 47.3 | +0.55 (+1.18%) | 3,100 |
| 1 Nov 2023 | USD | 46.35 | 46.85 | 46.35 | 46.75 | 46.75 | +0.48 (+1.04%) | 2,500 |
| 31 Oct 2023 | USD | 46.27 | 46.27 | 45.88 | 46.27 | 46.27 | -0.11 (-0.24%) | 15,800 |
| 30 Oct 2023 | USD | 46.11 | 46.38 | 45.82 | 46.38 | 46.38 | -0.28 (-0.60%) | 14,500 |
| 27 Oct 2023 | USD | 46.72 | 46.91 | 46.61 | 46.66 | 46.66 | -0.06 (-0.13%) | 4,300 |
| 26 Oct 2023 | USD | 46.28 | 46.72 | 46.11 | 46.72 | 46.72 | +3.26 (+7.50%) | 5,400 |
| 25 Oct 2023 | USD | 42.51 | 43.55 | 42.32 | 43.46 | 43.46 | +0.55 (+1.28%) | 7,200 |
| 24 Oct 2023 | USD | 43.05 | 43.05 | 42.52 | 42.91 | 42.91 | -0.91 (-2.08%) | 29,600 |
| 23 Oct 2023 | USD | 43.48 | 43.83 | 43.48 | 43.82 | 43.82 | +0.58 (+1.34%) | 6,600 |
| 20 Oct 2023 | USD | 43.4 | 43.4 | 43.12 | 43.24 | 43.24 | -0.44 (-1.01%) | 5,700 |
