Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 44.41 | 44.68 | 44.24 | 44.68 | 44.68 | +0.44 (+0.99%) | 12,400 |
23 May 2024 | USD | 44.45 | 44.52 | 44.11 | 44.24 | 44.24 | -0.84 (-1.86%) | 13,100 |
22 May 2024 | USD | 44.66 | 45.08 | 44.56 | 45.08 | 45.08 | -0.23 (-0.51%) | 20,600 |
21 May 2024 | USD | 45.07 | 45.38 | 44.92 | 45.31 | 45.31 | +0.14 (+0.31%) | 17,600 |
20 May 2024 | USD | 44.93 | 45.17 | 44.93 | 45.17 | 45.17 | +0.46 (+1.03%) | 3,600 |
17 May 2024 | USD | 44.45 | 44.71 | 44.45 | 44.71 | 44.71 | +0.74 (+1.68%) | 5,900 |
16 May 2024 | USD | 44.07 | 44.16 | 43.86 | 43.97 | 43.97 | +0.12 (+0.27%) | 3,200 |
15 May 2024 | USD | 43.79 | 43.94 | 43.75 | 43.85 | 43.85 | +0.58 (+1.34%) | 4,300 |
14 May 2024 | USD | 43.35 | 43.38 | 43.17 | 43.27 | 43.27 | +0.27 (+0.63%) | 32,300 |
13 May 2024 | USD | 42.79 | 43.06 | 42.75 | 43 | 43 | -1.14 (-2.58%) | 15,300 |
10 May 2024 | USD | 43.93 | 44.26 | 43.88 | 44.14 | 44.14 | +0.94 (+2.18%) | 22,900 |
9 May 2024 | USD | 42.85 | 43.32 | 42.85 | 43.2 | 43.2 | +0.62 (+1.46%) | 4,400 |
8 May 2024 | USD | 42.48 | 42.62 | 42.3 | 42.58 | 42.58 | +0.2 (+0.47%) | 5,400 |
7 May 2024 | USD | 42.53 | 42.55 | 42.14 | 42.38 | 42.38 | -0.32 (-0.75%) | 20,800 |
6 May 2024 | USD | 42.28 | 42.77 | 42.28 | 42.7 | 42.7 | +0.58 (+1.38%) | 8,300 |
3 May 2024 | USD | 41.88 | 42.12 | 41.84 | 42.12 | 42.12 | +0.47 (+1.13%) | 5,200 |
2 May 2024 | USD | 41.45 | 41.66 | 41.15 | 41.65 | 41.65 | +0.44 (+1.07%) | 4,500 |
1 May 2024 | USD | 41.02 | 41.45 | 41.02 | 41.21 | 41.21 | +0.08 (+0.19%) | 3,700 |
30 Apr 2024 | USD | 41.41 | 41.52 | 41.13 | 41.13 | 41.13 | -0.57 (-1.37%) | 16,900 |
29 Apr 2024 | USD | 41.96 | 42 | 41.7 | 41.7 | 41.7 | +0.73 (+1.78%) | 24,100 |
26 Apr 2024 | USD | 40.73 | 41.18 | 40.64 | 40.97 | 40.97 | +0.88 (+2.20%) | 8,500 |
25 Apr 2024 | USD | 39.48 | 40.09 | 39.26 | 40.09 | 40.09 | +0.35 (+0.88%) | 8,200 |
24 Apr 2024 | USD | 39.97 | 40.06 | 39.73 | 39.74 | 39.74 | -0.48 (-1.19%) | 10,900 |
23 Apr 2024 | USD | 40.25 | 40.65 | 40.22 | 40.22 | 40.22 | +0.83 (+2.11%) | 20,800 |
22 Apr 2024 | USD | 38.63 | 39.39 | 38.63 | 39.39 | 39.39 | +1.69 (+4.48%) | 16,200 |
19 Apr 2024 | USD | 37.99 | 37.99 | 37.7 | 37.7 | 37.7 | -0.27 (-0.71%) | 8,500 |
18 Apr 2024 | USD | 38.32 | 38.56 | 37.97 | 37.97 | 37.97 | +0.28 (+0.74%) | 18,300 |
17 Apr 2024 | USD | 38 | 38 | 37.56 | 37.69 | 37.69 | -0.48 (-1.26%) | 16,400 |
16 Apr 2024 | USD | 38.11 | 38.32 | 38.06 | 38.17 | 38.17 | -0.01 (-0.03%) | 32,900 |
15 Apr 2024 | USD | 38.65 | 38.66 | 38.18 | 38.18 | 38.18 | -0.64 (-1.65%) | 13,400 |