Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2019 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.09 (-0.41%) | 0 |
11 Oct 2019 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.42 (+1.97%) | 0 |
10 Oct 2019 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.05 (+0.23%) | 0 |
9 Oct 2019 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.17 (+0.80%) | 0 |
8 Oct 2019 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.42 (-1.95%) | 0 |
7 Oct 2019 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.05 (-0.23%) | 0 |
4 Oct 2019 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.2 (+0.93%) | 0 |
3 Oct 2019 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.23 (+1.09%) | 0 |
2 Oct 2019 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.14 (-0.66%) | 0 |
1 Oct 2019 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.4 (-1.84%) | 0 |
30 Sep 2019 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.19 (+0.88%) | 0 |
27 Sep 2019 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.22 (-1.01%) | 0 |
26 Sep 2019 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.35 (-1.58%) | 0 |
25 Sep 2019 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.17 (+0.78%) | 0 |
24 Sep 2019 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.3 (-1.35%) | 0 |
23 Sep 2019 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.04 (+0.18%) | 0 |
20 Sep 2019 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.07 (-0.31%) | 0 |
19 Sep 2019 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.09 (-0.40%) | 0 |
18 Sep 2019 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.1 (-0.45%) | 0 |
17 Sep 2019 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.01 (-0.04%) | 0 |
16 Sep 2019 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.01 (-0.04%) | 0 |
13 Sep 2019 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.04 (-0.18%) | 0 |
12 Sep 2019 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.03 (-0.13%) | 0 |
11 Sep 2019 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.49 (+2.22%) | 0 |
10 Sep 2019 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.07 (+0.32%) | 0 |
9 Sep 2019 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.01 (-0.05%) | 0 |
6 Sep 2019 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.15 (-0.68%) | 0 |
5 Sep 2019 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.41 (+1.89%) | 0 |
4 Sep 2019 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.1 (+0.46%) | 0 |
3 Sep 2019 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.41 (-1.86%) | 0 |