Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2019 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.12 (-0.54%) | 0 |
29 Aug 2019 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.26 (+1.19%) | 0 |
28 Aug 2019 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.15 (+0.69%) | 0 |
27 Aug 2019 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.25 (-1.14%) | 0 |
26 Aug 2019 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.19 (+0.87%) | 0 |
23 Aug 2019 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.71 (-3.15%) | 0 |
22 Aug 2019 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.03 (-0.13%) | 0 |
21 Aug 2019 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.19 (+0.85%) | 0 |
20 Aug 2019 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.18 (-0.80%) | 0 |
19 Aug 2019 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.23 (+1.03%) | 0 |
16 Aug 2019 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.5 (+2.29%) | 0 |
15 Aug 2019 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.13 (-0.59%) | 0 |
14 Aug 2019 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.69 (-3.05%) | 0 |
13 Aug 2019 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.26 (+1.16%) | 0 |
12 Aug 2019 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.35 (-1.54%) | 0 |
9 Aug 2019 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.3 (-1.30%) | 0 |
8 Aug 2019 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.41 (+1.81%) | 0 |
7 Aug 2019 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.01 (-0.04%) | 0 |
6 Aug 2019 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.24 (+1.07%) | 0 |
5 Aug 2019 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.67 (-2.91%) | 0 |
2 Aug 2019 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.29 (-1.24%) | 0 |
1 Aug 2019 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.53 (-2.22%) | 0 |
31 Jul 2019 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.24 (-1.00%) | 0 |
30 Jul 2019 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.26 (+1.09%) | 0 |
29 Jul 2019 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.21 (-0.87%) | 0 |
26 Jul 2019 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.22 (+0.92%) | 0 |
25 Jul 2019 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.26 (-1.08%) | 0 |
24 Jul 2019 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.45 (+1.90%) | 0 |
23 Jul 2019 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.24 (+1.03%) | 0 |