Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2019 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.05 (-0.21%) | 0 |
19 Jul 2019 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.01 (-0.04%) | 0 |
18 Jul 2019 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.07 (+0.30%) | 0 |
17 Jul 2019 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.18 (-0.76%) | 0 |
16 Jul 2019 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.03 (+0.13%) | 0 |
15 Jul 2019 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.13 (-0.55%) | 0 |
12 Jul 2019 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.25 (+1.07%) | 0 |
11 Jul 2019 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.07 (-0.30%) | 0 |
10 Jul 2019 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.01 (+0.04%) | 0 |
9 Jul 2019 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.02 (-0.09%) | 0 |
8 Jul 2019 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.23 (-0.97%) | 0 |
5 Jul 2019 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.05 (+0.21%) | 0 |
4 Jul 2019 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.17 (+0.72%) | 0 |
2 Jul 2019 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.19 (-0.80%) | 0 |
1 Jul 2019 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.12 (+0.51%) | 0 |
28 Jun 2019 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.34 (+1.46%) | 0 |
27 Jun 2019 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.4 (+1.75%) | 0 |
26 Jun 2019 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.08 (+0.35%) | 0 |
25 Jun 2019 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.07 (-0.31%) | 0 |
24 Jun 2019 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.28 (-1.21%) | 0 |
21 Jun 2019 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.15 (-0.64%) | 0 |
20 Jun 2019 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.16 (+0.69%) | 0 |
19 Jun 2019 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.05 (+0.22%) | 0 |
18 Jun 2019 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.26 (+1.14%) | 0 |
17 Jun 2019 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.02 (+0.09%) | 0 |
14 Jun 2019 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.21 (-0.91%) | 0 |
13 Jun 2019 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.24 (+1.06%) | 0 |
12 Jun 2019 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.11 (-0.48%) | 0 |
11 Jun 2019 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.03 (-0.13%) | 0 |