Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2019 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.14 (+0.62%) | 0 |
7 Jun 2019 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.15 (+0.66%) | 0 |
6 Jun 2019 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.06 (-0.26%) | 0 |
5 Jun 2019 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.04 (-0.18%) | 0 |
4 Jun 2019 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.64 (+2.90%) | 0 |
3 Jun 2019 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.1 (+0.46%) | 0 |
31 May 2019 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.34 (-1.53%) | 0 |
30 May 2019 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.07 (-0.31%) | 0 |
29 May 2019 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.17 (-0.75%) | 0 |
28 May 2019 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.15 (-0.66%) | 0 |
27 May 2019 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.18 (+0.80%) | 0 |
23 May 2019 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.47 (-2.05%) | 0 |
22 May 2019 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.26 (-1.12%) | 0 |
21 May 2019 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.32 (+1.40%) | 0 |
20 May 2019 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.13 (-0.56%) | 0 |
17 May 2019 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.37 (-1.58%) | 0 |
16 May 2019 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.08 (+0.34%) | 0 |
15 May 2019 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.06 (+0.26%) | 0 |
14 May 2019 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.31 (+1.35%) | 0 |
13 May 2019 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.8 (-3.37%) | 0 |
10 May 2019 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.04 (+0.17%) | 0 |
9 May 2019 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.02 (-0.08%) | 0 |
8 May 2019 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.11 (-0.46%) | 0 |
7 May 2019 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.46 (-1.89%) | 0 |
6 May 2019 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.41 (+1.72%) | 0 |
2 May 2019 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.07 (+0.29%) | 0 |
1 May 2019 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.24 (-1.00%) | 0 |
30 Apr 2019 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.11 (-0.45%) | 0 |