Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2019 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.12 (+0.50%) | 0 |
26 Apr 2019 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.22 (+0.92%) | 0 |
25 Apr 2019 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.2 (-0.83%) | 0 |
24 Apr 2019 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.02 (+0.08%) | 0 |
23 Apr 2019 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.35 (+1.48%) | 0 |
22 Apr 2019 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.06 (-0.25%) | 0 |
19 Apr 2019 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.04 (-0.17%) | 0 |
17 Apr 2019 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.15 (-0.63%) | 0 |
16 Apr 2019 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.14 (+0.59%) | 0 |
15 Apr 2019 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.07 (-0.29%) | 0 |
12 Apr 2019 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.17 (+0.72%) | 0 |
11 Apr 2019 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.01 (-0.04%) | 0 |
10 Apr 2019 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.3 (+1.28%) | 0 |
9 Apr 2019 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.35 (-1.47%) | 0 |
8 Apr 2019 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.01 (-0.04%) | 0 |
5 Apr 2019 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.21 (+0.89%) | 0 |
4 Apr 2019 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.17 (+0.73%) | 0 |
3 Apr 2019 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.12 (+0.52%) | 0 |
2 Apr 2019 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.09 (-0.39%) | 0 |
1 Apr 2019 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.33 (+1.43%) | 0 |
29 Mar 2019 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.05 (+0.22%) | 0 |
28 Mar 2019 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.21 (+0.92%) | 0 |
27 Mar 2019 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.07 (-0.31%) | 0 |
26 Mar 2019 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.27 (+1.20%) | 0 |
25 Mar 2019 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.09 (+0.40%) | 0 |
22 Mar 2019 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.84 (-3.61%) | 0 |
21 Mar 2019 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.26 (+1.13%) | 0 |
20 Mar 2019 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.21 (-0.90%) | 0 |
19 Mar 2019 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.16 (-0.68%) | 0 |