Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2019 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.2 (+0.86%) | 0 |
15 Mar 2019 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.07 (+0.30%) | 0 |
14 Mar 2019 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.07 (-0.30%) | 0 |
13 Mar 2019 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.11 (+0.48%) | 0 |
12 Mar 2019 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.07 (+0.30%) | 0 |
11 Mar 2019 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.41 (+1.81%) | 0 |
8 Mar 2019 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.09 (-0.40%) | 0 |
7 Mar 2019 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.25 (-1.09%) | 0 |
6 Mar 2019 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.45 (-1.92%) | 0 |
5 Mar 2019 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.13 (-0.55%) | 0 |
4 Mar 2019 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.2 (-0.84%) | 0 |
1 Mar 2019 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.24 (+1.02%) | 0 |
28 Feb 2019 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.1 (-0.42%) | 0 |
27 Feb 2019 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.05 (+0.21%) | 0 |
26 Feb 2019 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.24 (-1.01%) | 0 |
25 Feb 2019 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.01 (-0.04%) | 0 |
22 Feb 2019 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.15 (+0.63%) | 0 |
21 Feb 2019 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.06 (-0.25%) | 0 |
20 Feb 2019 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.15 (+0.64%) | 0 |
19 Feb 2019 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.1 (+0.43%) | 0 |
18 Feb 2019 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.35 (+1.51%) | 0 |
14 Feb 2019 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.09 (+0.39%) | 0 |
12 Feb 2019 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.35 (+1.54%) | 0 |
11 Feb 2019 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.23 (+1.02%) | 0 |
8 Feb 2019 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.01 (+0.04%) | 0 |
7 Feb 2019 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.21 (-0.93%) | 0 |
6 Feb 2019 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.02 (-0.09%) | 0 |
5 Feb 2019 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.05 (+0.22%) | 0 |