Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2019 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.23 (+1.03%) | 0 |
1 Feb 2019 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.09 (+0.40%) | 0 |
31 Jan 2019 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.11 (+0.50%) | 0 |
30 Jan 2019 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.18 (+0.82%) | 0 |
29 Jan 2019 | USD | 22 | 22 | 22 | 22 | 22 | -0.01 (-0.05%) | 0 |
28 Jan 2019 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.1 (-0.45%) | 0 |
25 Jan 2019 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.3 (+1.38%) | 0 |
24 Jan 2019 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.15 (+0.69%) | 0 |
23 Jan 2019 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.12 (-0.55%) | 0 |
22 Jan 2019 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.38 (-1.71%) | 0 |
21 Jan 2019 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.29 (+1.33%) | 0 |
17 Jan 2019 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.22 (+1.02%) | 0 |
16 Jan 2019 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.15 (+0.70%) | 0 |
15 Jan 2019 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.1 (+0.47%) | 0 |
14 Jan 2019 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.16 (-0.74%) | 0 |
11 Jan 2019 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.03 (+0.14%) | 0 |
10 Jan 2019 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.11 (+0.51%) | 0 |
9 Jan 2019 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.25 (+1.18%) | 0 |
8 Jan 2019 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.28 (+1.34%) | 0 |
7 Jan 2019 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.37 (+1.80%) | 0 |
4 Jan 2019 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.77 (+3.90%) | 0 |
3 Jan 2019 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.32 (-1.59%) | 0 |
2 Jan 2019 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.18 (+0.90%) | 0 |
1 Jan 2019 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.14 (+0.71%) | 0 |
28 Dec 2018 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.09 (+0.46%) | 0 |
27 Dec 2018 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.05 (+0.25%) | 0 |
26 Dec 2018 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.9 (+4.81%) | 0 |
24 Dec 2018 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.3 (-1.58%) | 0 |