Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2018 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.52 (-2.66%) | 0 |
20 Dec 2018 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -4.71 (-19.43%) | 0 |
19 Dec 2018 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.56 (-2.26%) | 0 |
18 Dec 2018 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.02 (-0.08%) | 0 |
17 Dec 2018 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.5 (-1.97%) | 0 |
14 Dec 2018 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.46 (-1.78%) | 0 |
13 Dec 2018 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.49 (-1.87%) | 0 |
12 Dec 2018 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.28 (+1.08%) | 0 |
11 Dec 2018 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.15 (-0.57%) | 0 |
10 Dec 2018 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.22 (-0.83%) | 0 |
7 Dec 2018 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.58 (-2.15%) | 0 |
6 Dec 2018 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.19 (-0.70%) | 0 |
4 Dec 2018 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -1.28 (-4.51%) | 0 |
3 Dec 2018 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.33 (+1.18%) | 0 |
30 Nov 2018 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | +0.15 (+0.54%) | 0 |
29 Nov 2018 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.06 (-0.21%) | 0 |
28 Nov 2018 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.6 (+2.19%) | 0 |
27 Nov 2018 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.35 (-1.26%) | 0 |
26 Nov 2018 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | +0.33 (+1.20%) | 0 |
23 Nov 2018 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.05 (-0.18%) | 0 |
22 Nov 2018 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | +0.33 (+1.22%) | 0 |
20 Nov 2018 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.56 (-2.02%) | 0 |
19 Nov 2018 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.51 (-1.81%) | 0 |
16 Nov 2018 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.05 (+0.18%) | 0 |
15 Nov 2018 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.46 (+1.66%) | 0 |
14 Nov 2018 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.16 (-0.57%) | 0 |
13 Nov 2018 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.06 (-0.21%) | 0 |
12 Nov 2018 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.48 (-1.69%) | 0 |
9 Nov 2018 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.45 (-1.56%) | 0 |