Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2018 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.13 (-0.45%) | 0 |
7 Nov 2018 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | +0.42 (+1.47%) | 0 |
6 Nov 2018 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.15 (+0.53%) | 0 |
5 Nov 2018 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.03 (-0.11%) | 0 |
2 Nov 2018 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | +0.03 (+0.11%) | 0 |
1 Nov 2018 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.7 (+2.53%) | 0 |
31 Oct 2018 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.07 (+0.25%) | 0 |
30 Oct 2018 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.53 (+1.96%) | 0 |
29 Oct 2018 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.12 (-0.44%) | 0 |
26 Oct 2018 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.27 (-0.98%) | 0 |
25 Oct 2018 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +0.57 (+2.12%) | 0 |
24 Oct 2018 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -1.08 (-3.86%) | 0 |
23 Oct 2018 | USD | 28 | 28 | 28 | 28 | 28 | -0.26 (-0.92%) | 0 |
22 Oct 2018 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.04 (-0.14%) | 0 |
19 Oct 2018 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.3 (-1.05%) | 0 |
18 Oct 2018 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.54 (-1.85%) | 0 |
17 Oct 2018 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.12 (-0.41%) | 0 |
16 Oct 2018 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | +0.64 (+2.24%) | 0 |
15 Oct 2018 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +0.14 (+0.49%) | 0 |
12 Oct 2018 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | +0.04 (+0.14%) | 0 |
11 Oct 2018 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.55 (-1.90%) | 0 |
10 Oct 2018 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.9 (-3.01%) | 0 |
9 Oct 2018 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.16 (-0.53%) | 0 |
8 Oct 2018 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.05 (-0.17%) | 0 |
5 Oct 2018 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -0.23 (-0.76%) | 0 |
4 Oct 2018 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.38 (-1.24%) | 0 |
3 Oct 2018 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | +0.3 (+0.99%) | 0 |
2 Oct 2018 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.29 (-0.94%) | 0 |
1 Oct 2018 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -0.35 (-1.13%) | 0 |
28 Sep 2018 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | +0.06 (+0.19%) | 0 |