Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2020 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.13 (+0.51%) | 0 |
22 Oct 2020 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.31 (+1.23%) | 0 |
21 Oct 2020 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.18 (-0.71%) | 0 |
20 Oct 2020 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.01 (-0.04%) | 0 |
19 Oct 2020 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.35 (-1.36%) | 0 |
16 Oct 2020 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.17 (+0.67%) | 0 |
14 Oct 2020 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.2 (-0.78%) | 0 |
13 Oct 2020 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.21 (-0.81%) | 0 |
12 Oct 2020 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.16 (+0.62%) | 0 |
9 Oct 2020 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.27 (+1.06%) | 0 |
8 Oct 2020 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.27 (+1.07%) | 0 |
7 Oct 2020 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.49 (+1.98%) | 0 |
6 Oct 2020 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.02 (+0.08%) | 0 |
5 Oct 2020 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.65 (+2.70%) | 0 |
2 Oct 2020 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.02 (-0.08%) | 0 |
1 Oct 2020 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.35 (+1.47%) | 0 |
30 Sep 2020 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.09 (+0.38%) | 0 |
29 Sep 2020 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.02 (-0.08%) | 0 |
28 Sep 2020 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.45 (+1.94%) | 0 |
25 Sep 2020 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.33 (+1.44%) | 0 |
24 Sep 2020 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.07 (-0.30%) | 0 |