Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2018 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.03 (-0.10%) | 0 |
26 Sep 2018 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.3 (-0.96%) | 0 |
25 Sep 2018 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | +0.02 (+0.06%) | 0 |
24 Sep 2018 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -0.14 (-0.45%) | 0 |
21 Sep 2018 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.12 (-0.38%) | 0 |
20 Sep 2018 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | +0.28 (+0.90%) | 0 |
19 Sep 2018 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.04 (-0.13%) | 0 |
18 Sep 2018 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | +0.15 (+0.48%) | 0 |
17 Sep 2018 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.31 (-0.98%) | 0 |
14 Sep 2018 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | +0.18 (+0.58%) | 0 |
13 Sep 2018 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -0.1 (-0.32%) | 0 |
12 Sep 2018 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | -0.07 (-0.22%) | 0 |
11 Sep 2018 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | +0.01 (+0.03%) | 0 |
10 Sep 2018 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | +0.11 (+0.35%) | 0 |
7 Sep 2018 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.02 (-0.06%) | 0 |
6 Sep 2018 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.26 (-0.82%) | 0 |
5 Sep 2018 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.14 (-0.44%) | 0 |
4 Sep 2018 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.09 (-0.28%) | 0 |
3 Sep 2018 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | +0.14 (+0.44%) | 0 |
30 Aug 2018 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.11 (-0.35%) | 0 |
29 Aug 2018 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | +0.08 (+0.25%) | 0 |
28 Aug 2018 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.03 (-0.09%) | 0 |
27 Aug 2018 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | +0.11 (+0.35%) | 0 |
24 Aug 2018 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | +0.17 (+0.54%) | 0 |
23 Aug 2018 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -0.12 (-0.38%) | 0 |
22 Aug 2018 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | +0.07 (+0.22%) | 0 |
21 Aug 2018 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +0.36 (+1.15%) | 0 |
20 Aug 2018 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | +0.16 (+0.52%) | 0 |
17 Aug 2018 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | +0.17 (+0.55%) | 0 |