Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2018 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | +0.26 (+0.85%) | 0 |
15 Aug 2018 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | -0.43 (-1.39%) | 0 |
14 Aug 2018 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | +0.32 (+1.04%) | 0 |
13 Aug 2018 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.21 (-0.68%) | 0 |
10 Aug 2018 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.1 (-0.32%) | 0 |
9 Aug 2018 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | +0.03 (+0.10%) | 0 |
8 Aug 2018 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.02 (-0.06%) | 0 |
7 Aug 2018 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | +0.12 (+0.39%) | 0 |
6 Aug 2018 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | +0.21 (+0.68%) | 0 |
3 Aug 2018 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.15 (-0.49%) | 0 |
2 Aug 2018 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | +0.26 (+0.85%) | 0 |
1 Aug 2018 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.06 (-0.20%) | 0 |
31 Jul 2018 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | +0.25 (+0.82%) | 0 |
30 Jul 2018 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.15 (-0.49%) | 0 |
27 Jul 2018 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.51 (-1.64%) | 0 |
26 Jul 2018 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | +0.19 (+0.62%) | 0 |
25 Jul 2018 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +0.01 (+0.03%) | 0 |
24 Jul 2018 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.33 (-1.06%) | 0 |
23 Jul 2018 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | +0.04 (+0.13%) | 0 |
20 Jul 2018 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.11 (-0.35%) | 0 |
19 Jul 2018 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | +0.1 (+0.32%) | 0 |
18 Jul 2018 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | +0.13 (+0.42%) | 0 |
17 Jul 2018 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | +0.16 (+0.52%) | 0 |
16 Jul 2018 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.16 (-0.52%) | 0 |
13 Jul 2018 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | +0.05 (+0.16%) | 0 |
12 Jul 2018 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | +0.14 (+0.45%) | 0 |
11 Jul 2018 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.34 (-1.09%) | 0 |
10 Jul 2018 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.11 (-0.35%) | 0 |
9 Jul 2018 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | +0.3 (+0.97%) | 0 |
6 Jul 2018 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | +0.29 (+0.95%) | 0 |