Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2018 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | +0.29 (+0.95%) | 0 |
4 Jul 2018 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | +0.06 (+0.20%) | 0 |
2 Jul 2018 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | +0.16 (+0.53%) | 0 |
29 Jun 2018 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.03 (-0.10%) | 0 |
28 Jun 2018 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +0.09 (+0.30%) | 0 |
27 Jun 2018 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.44 (-1.44%) | 0 |
26 Jun 2018 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +0.22 (+0.73%) | 0 |
25 Jun 2018 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.55 (-1.78%) | 0 |
22 Jun 2018 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | +0.04 (+0.13%) | 0 |
21 Jun 2018 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.33 (-1.06%) | 0 |
20 Jun 2018 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | +0.21 (+0.68%) | 0 |
19 Jun 2018 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | +0.15 (+0.49%) | 0 |
15 Jun 2018 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.11 (-0.36%) | 0 |
14 Jun 2018 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | +0.07 (+0.23%) | 0 |
13 Jun 2018 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.13 (-0.42%) | 0 |
12 Jun 2018 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | +0.07 (+0.23%) | 0 |
11 Jun 2018 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | +0.02 (+0.06%) | 0 |
8 Jun 2018 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | +0.08 (+0.26%) | 0 |
7 Jun 2018 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.02 (-0.06%) | 0 |
6 Jun 2018 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | +0.26 (+0.85%) | 0 |
5 Jun 2018 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | +0.24 (+0.79%) | 0 |
4 Jun 2018 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | +0.18 (+0.60%) | 0 |
1 Jun 2018 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +0.23 (+0.77%) | 0 |
31 May 2018 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.29 (-0.96%) | 0 |
30 May 2018 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | +0.46 (+1.55%) | 0 |
29 May 2018 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.09 (-0.30%) | 0 |
28 May 2018 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.02 (-0.07%) | 0 |