Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2018 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.01 (-0.03%) | 0 |
23 May 2018 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.03 (-0.10%) | 0 |
22 May 2018 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -0.28 (-0.93%) | 0 |
21 May 2018 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | +0.22 (+0.73%) | 0 |
18 May 2018 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.03 (-0.10%) | 0 |
17 May 2018 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +0.24 (+0.81%) | 0 |
16 May 2018 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.31 (+1.05%) | 0 |
15 May 2018 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | +0.05 (+0.17%) | 0 |
14 May 2018 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.07 (-0.24%) | 0 |
11 May 2018 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | +0.01 (+0.03%) | 0 |
10 May 2018 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +0.13 (+0.44%) | 0 |
9 May 2018 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | +0.21 (+0.72%) | 0 |
8 May 2018 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | +0.18 (+0.62%) | 0 |
7 May 2018 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | +0.19 (+0.66%) | 0 |
4 May 2018 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | +0.44 (+1.55%) | 0 |
3 May 2018 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.18 (-0.63%) | 0 |
2 May 2018 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | +0.03 (+0.11%) | 0 |
1 May 2018 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.09 (+0.32%) | 0 |
30 Apr 2018 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.29 (-1.01%) | 0 |
27 Apr 2018 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.07 (-0.24%) | 0 |
26 Apr 2018 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | +0.11 (+0.38%) | 0 |
25 Apr 2018 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.02 (-0.07%) | 0 |
24 Apr 2018 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.16 (-0.56%) | 0 |
23 Apr 2018 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.02 (-0.07%) | 0 |
20 Apr 2018 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.15 (-0.52%) | 0 |
19 Apr 2018 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.09 (-0.31%) | 0 |
18 Apr 2018 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +0.08 (+0.28%) | 0 |
17 Apr 2018 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | +0.21 (+0.73%) | 0 |
16 Apr 2018 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | +0.23 (+0.81%) | 0 |
13 Apr 2018 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.12 (-0.42%) | 0 |