Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2018 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +0.2 (+0.70%) | 0 |
11 Apr 2018 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.06 (+0.21%) | 0 |
10 Apr 2018 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | +0.55 (+1.98%) | 0 |
9 Apr 2018 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.02 (-0.07%) | 0 |
6 Apr 2018 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.57 (-2.00%) | 0 |
5 Apr 2018 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | +0.26 (+0.92%) | 0 |
4 Apr 2018 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.34 (+1.22%) | 0 |
3 Apr 2018 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.38 (+1.38%) | 0 |
2 Apr 2018 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.65 (-2.31%) | 0 |
30 Mar 2018 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.37 (+1.33%) | 0 |
28 Mar 2018 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.02 (-0.07%) | 0 |
27 Mar 2018 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.53 (-1.87%) | 0 |
26 Mar 2018 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | +0.58 (+2.09%) | 0 |
23 Mar 2018 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.61 (-2.15%) | 0 |
22 Mar 2018 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.72 (-2.48%) | 0 |
21 Mar 2018 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +0.19 (+0.66%) | 0 |
20 Mar 2018 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.02 (-0.07%) | 0 |
19 Mar 2018 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.29 (-0.99%) | 0 |
16 Mar 2018 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +0.18 (+0.62%) | 0 |
15 Mar 2018 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.23 (-0.79%) | 0 |
14 Mar 2018 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -0.2 (-0.68%) | 0 |
13 Mar 2018 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.16 (-0.54%) | 0 |
12 Mar 2018 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | +0.02 (+0.07%) | 0 |
9 Mar 2018 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | +0.48 (+1.65%) | 0 |
8 Mar 2018 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.03 (-0.10%) | 0 |
7 Mar 2018 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | +0.11 (+0.38%) | 0 |
6 Mar 2018 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | +0.3 (+1.05%) | 0 |
5 Mar 2018 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.26 (+0.91%) | 0 |
2 Mar 2018 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | +0.43 (+1.54%) | 0 |