Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2018 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.14 (-0.50%) | 0 |
28 Feb 2018 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.4 (-1.40%) | 0 |
27 Feb 2018 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.41 (-1.42%) | 0 |
26 Feb 2018 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | +0.17 (+0.59%) | 0 |
23 Feb 2018 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | +0.32 (+1.12%) | 0 |
22 Feb 2018 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.02 (-0.07%) | 0 |
21 Feb 2018 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.03 (-0.11%) | 0 |
20 Feb 2018 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.25 (-0.87%) | 0 |
19 Feb 2018 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.1 (+0.35%) | 0 |
15 Feb 2018 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +0.25 (+0.88%) | 0 |
14 Feb 2018 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.57 (+2.05%) | 0 |
13 Feb 2018 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.04 (+0.14%) | 0 |
12 Feb 2018 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.24 (+0.87%) | 0 |
9 Feb 2018 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.23 (+0.84%) | 0 |
8 Feb 2018 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.84 (-2.98%) | 0 |
7 Feb 2018 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.03 (-0.11%) | 0 |
6 Feb 2018 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | +0.32 (+1.15%) | 0 |
5 Feb 2018 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -1.02 (-3.53%) | 0 |
2 Feb 2018 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.61 (-2.07%) | 0 |
1 Feb 2018 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.14 (+0.48%) | 0 |
31 Jan 2018 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.19 (-0.64%) | 0 |
30 Jan 2018 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.36 (-1.20%) | 0 |
29 Jan 2018 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.15 (-0.50%) | 0 |
26 Jan 2018 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | +0.19 (+0.64%) | 0 |
25 Jan 2018 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.02 (-0.07%) | 0 |
24 Jan 2018 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.13 (-0.43%) | 0 |
23 Jan 2018 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | +0.08 (+0.27%) | 0 |
22 Jan 2018 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | +0.11 (+0.37%) | 0 |
19 Jan 2018 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | +0.34 (+1.15%) | 0 |