Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2020 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.5 (-2.13%) | 0 |
22 Sep 2020 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.22 (+0.95%) | 0 |
21 Sep 2020 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.54 (-2.27%) | 0 |
18 Sep 2020 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.12 (-0.50%) | 0 |
17 Sep 2020 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.2 (-0.83%) | 0 |
16 Sep 2020 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.03 (-0.12%) | 0 |
15 Sep 2020 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.05 (+0.21%) | 0 |
14 Sep 2020 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.5 (+2.12%) | 0 |
11 Sep 2020 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.22 (-0.92%) | 0 |
10 Sep 2020 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.28 (-1.16%) | 0 |
9 Sep 2020 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.39 (+1.65%) | 0 |
8 Sep 2020 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.4 (-1.66%) | 0 |
4 Sep 2020 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.35 (-1.43%) | 0 |
3 Sep 2020 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.84 (-3.32%) | 0 |
2 Sep 2020 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.19 (+0.76%) | 0 |
1 Sep 2020 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.22 (+0.88%) | 0 |
31 Aug 2020 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.2 (+0.81%) | 0 |
28 Aug 2020 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.09 (+0.37%) | 0 |
27 Aug 2020 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.05 (-0.20%) | 0 |
26 Aug 2020 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.04 (-0.16%) | 0 |
25 Aug 2020 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.09 (+0.37%) | 0 |
24 Aug 2020 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.02 (+0.08%) | 0 |
21 Aug 2020 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.09 (-0.36%) | 0 |
20 Aug 2020 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.04 (-0.16%) | 0 |
19 Aug 2020 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.09 (-0.36%) | 0 |
18 Aug 2020 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.17 (-0.68%) | 0 |
17 Aug 2020 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.21 (+0.85%) | 0 |
14 Aug 2020 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.13 (-0.52%) | 0 |
13 Aug 2020 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.07 (+0.28%) | 0 |
12 Aug 2020 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.23 (+0.94%) | 0 |