Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2017 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.31 (-1.13%) | 0 |
4 Jan 2017 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.44 (+1.63%) | 0 |
3 Jan 2017 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +0.2 (+0.75%) | 0 |
2 Jan 2017 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.12 (-0.45%) | 0 |
29 Dec 2016 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.32 (-1.17%) | 0 |
27 Dec 2016 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.13 (+0.48%) | 0 |
26 Dec 2016 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +0.11 (+0.41%) | 0 |
22 Dec 2016 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.31 (-1.13%) | 0 |
21 Dec 2016 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.13 (-0.47%) | 0 |
20 Dec 2016 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.2 (+0.73%) | 0 |
19 Dec 2016 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.14 (+0.52%) | 0 |
16 Dec 2016 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.13 (-0.48%) | 0 |
15 Dec 2016 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.18 (+0.67%) | 0 |
14 Dec 2016 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.37 (-1.35%) | 0 |
13 Dec 2016 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.01 (+0.04%) | 0 |
12 Dec 2016 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.27 (-0.98%) | 0 |
9 Dec 2016 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.02 (-0.07%) | 0 |
8 Dec 2016 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | +0.41 (+1.50%) | 0 |
7 Dec 2016 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.26 (+0.96%) | 0 |
6 Dec 2016 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.27 (+1.01%) | 0 |
5 Dec 2016 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.42 (+1.59%) | 0 |
2 Dec 2016 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.01 (-0.04%) | 0 |
1 Dec 2016 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.07 (-0.26%) | 0 |
30 Nov 2016 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.15 (+0.57%) | 0 |
29 Nov 2016 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.12 (-0.45%) | 0 |
28 Nov 2016 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.34 (-1.27%) | 0 |
25 Nov 2016 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.04 (+0.15%) | 0 |