Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2016 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.26 (-1.07%) | 0 |
12 Oct 2016 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.41 (-1.66%) | 0 |
10 Oct 2016 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.19 (+0.78%) | 0 |
7 Oct 2016 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.19 (-0.77%) | 0 |
6 Oct 2016 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.02 (-0.08%) | 0 |
5 Oct 2016 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.28 (+1.15%) | 0 |
4 Oct 2016 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.04 (-0.16%) | 0 |
3 Oct 2016 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.09 (-0.37%) | 0 |
30 Sep 2016 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.32 (+1.32%) | 0 |
29 Sep 2016 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.22 (-0.90%) | 0 |
28 Sep 2016 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.3 (+1.24%) | 0 |
27 Sep 2016 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.11 (+0.46%) | 0 |
26 Sep 2016 | USD | 24 | 24 | 24 | 24 | 24 | -0.24 (-0.99%) | 0 |
23 Sep 2016 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.19 (-0.78%) | 0 |
22 Sep 2016 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.29 (+1.20%) | 0 |
21 Sep 2016 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.31 (+1.30%) | 0 |
20 Sep 2016 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.13 (-0.54%) | 0 |
19 Sep 2016 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.11 (+0.46%) | 0 |
16 Sep 2016 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.09 (-0.38%) | 0 |
15 Sep 2016 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.28 (+1.18%) | 0 |
14 Sep 2016 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.09 (-0.38%) | 0 |
13 Sep 2016 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.47 (-1.94%) | 0 |
12 Sep 2016 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.28 (+1.17%) | 0 |
9 Sep 2016 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.72 (-2.92%) | 0 |
8 Sep 2016 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.03 (-0.12%) | 0 |
7 Sep 2016 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.15 (+0.61%) | 0 |
6 Sep 2016 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.03 (-0.12%) | 0 |
5 Sep 2016 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.23 (+0.94%) | 0 |