Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2016 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.01 (-0.04%) | 0 |
31 Aug 2016 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.13 (-0.53%) | 0 |
30 Aug 2016 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.01 (+0.04%) | 0 |
29 Aug 2016 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.13 (+0.53%) | 0 |
26 Aug 2016 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.03 (-0.12%) | 0 |
25 Aug 2016 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.03 (+0.12%) | 0 |
24 Aug 2016 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.18 (-0.73%) | 0 |
23 Aug 2016 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.21 (+0.86%) | 0 |
22 Aug 2016 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.02 (-0.08%) | 0 |
19 Aug 2016 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.02 (+0.08%) | 0 |
18 Aug 2016 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.2 (+0.83%) | 0 |
17 Aug 2016 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.09 (-0.37%) | 0 |
16 Aug 2016 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.17 (-0.70%) | 0 |
15 Aug 2016 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.27 (+1.12%) | 0 |
12 Aug 2016 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.06 (-0.25%) | 0 |
11 Aug 2016 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.17 (+0.71%) | 0 |
10 Aug 2016 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.15 (-0.62%) | 0 |
9 Aug 2016 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.05 (-0.21%) | 0 |
8 Aug 2016 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.02 (+0.08%) | 0 |
5 Aug 2016 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.39 (+1.64%) | 0 |
4 Aug 2016 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.04 (+0.17%) | 0 |
3 Aug 2016 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.21 (+0.89%) | 0 |
2 Aug 2016 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.32 (-1.34%) | 0 |
1 Aug 2016 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.19 (-0.79%) | 0 |
29 Jul 2016 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.08 (+0.33%) | 0 |
28 Jul 2016 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.08 (-0.33%) | 0 |
27 Jul 2016 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.03 (+0.12%) | 0 |
26 Jul 2016 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.18 (+0.76%) | 0 |
25 Jul 2016 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.13 (-0.54%) | 0 |
22 Jul 2016 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.14 (+0.59%) | 0 |