Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2016 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.14 (-0.58%) | 0 |
20 Jul 2016 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.2 (+0.84%) | 0 |
19 Jul 2016 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.18 (-0.75%) | 0 |
18 Jul 2016 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.06 (+0.25%) | 0 |
15 Jul 2016 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.04 (+0.17%) | 0 |
14 Jul 2016 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.08 (+0.34%) | 0 |
13 Jul 2016 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.12 (-0.50%) | 0 |
12 Jul 2016 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.41 (+1.75%) | 0 |
11 Jul 2016 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.22 (+0.95%) | 0 |
8 Jul 2016 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.53 (+2.33%) | 0 |
7 Jul 2016 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.07 (+0.31%) | 0 |
6 Jul 2016 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.15 (+0.67%) | 0 |
5 Jul 2016 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.46 (-2.00%) | 0 |
4 Jul 2016 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.11 (+0.48%) | 0 |
30 Jun 2016 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.4 (+1.78%) | 0 |
29 Jun 2016 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.48 (+2.18%) | 0 |
28 Jun 2016 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.37 (+1.71%) | 0 |
27 Jun 2016 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.89 (-3.96%) | 0 |
24 Jun 2016 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -1.1 (-4.66%) | 0 |
23 Jun 2016 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.48 (+2.08%) | 0 |
22 Jun 2016 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.08 (-0.34%) | 0 |
21 Jun 2016 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.08 (-0.34%) | 0 |
20 Jun 2016 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.28 (+1.22%) | 0 |
17 Jun 2016 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.04 (+0.17%) | 0 |
16 Jun 2016 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.1 (-0.43%) | 0 |
15 Jun 2016 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.03 (+0.13%) | 0 |
14 Jun 2016 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.1 (-0.43%) | 0 |
13 Jun 2016 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.3 (-1.28%) | 0 |
10 Jun 2016 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.42 (-1.76%) | 0 |