Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2020 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.06 (-0.24%) | 0 |
10 Aug 2020 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.03 (-0.12%) | 0 |
7 Aug 2020 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.18 (+0.73%) | 0 |
6 Aug 2020 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.02 (-0.08%) | 0 |
5 Aug 2020 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.57 (+2.38%) | 0 |
4 Aug 2020 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.03 (-0.13%) | 0 |
3 Aug 2020 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.41 (+1.74%) | 0 |
31 Jul 2020 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.05 (-0.21%) | 0 |
30 Jul 2020 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.12 (+0.51%) | 0 |
29 Jul 2020 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.48 (+2.09%) | 0 |
28 Jul 2020 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.31 (-1.33%) | 0 |
27 Jul 2020 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.3 (+1.30%) | 0 |
24 Jul 2020 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.2 (-0.86%) | 0 |
23 Jul 2020 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.06 (-0.26%) | 0 |
22 Jul 2020 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.17 (+0.74%) | 0 |
21 Jul 2020 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.04 (+0.17%) | 0 |
20 Jul 2020 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.07 (+0.30%) | 0 |
17 Jul 2020 | USD | 23 | 23 | 23 | 23 | 23 | +0.22 (+0.97%) | 0 |
16 Jul 2020 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.23 (-1.00%) | 0 |
15 Jul 2020 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.72 (+3.23%) | 0 |
14 Jul 2020 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.33 (+1.50%) | 0 |
13 Jul 2020 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.4 (-1.79%) | 0 |
10 Jul 2020 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.18 (+0.81%) | 0 |
9 Jul 2020 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.24 (-1.07%) | 0 |
8 Jul 2020 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.19 (+0.85%) | 0 |
7 Jul 2020 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.43 (-1.90%) | 0 |
6 Jul 2020 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.18 (+0.80%) | 0 |
2 Jul 2020 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.13 (+0.58%) | 0 |
1 Jul 2020 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.01 (-0.04%) | 0 |
30 Jun 2020 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.38 (+1.73%) | 0 |