Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2016 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.22 (-0.91%) | 0 |
8 Jun 2016 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.13 (+0.54%) | 0 |
7 Jun 2016 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.08 (+0.34%) | 0 |
6 Jun 2016 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.37 (+1.58%) | 0 |
3 Jun 2016 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.14 (-0.59%) | 0 |
2 Jun 2016 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.13 (+0.55%) | 0 |
1 Jun 2016 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.12 (+0.51%) | 0 |
31 May 2016 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.07 (+0.30%) | 0 |
30 May 2016 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.19 (+0.82%) | 0 |
26 May 2016 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.07 (-0.30%) | 0 |
25 May 2016 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.22 (+0.96%) | 0 |
24 May 2016 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.41 (+1.82%) | 0 |
23 May 2016 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.04 (-0.18%) | 0 |
20 May 2016 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.36 (+1.62%) | 0 |
19 May 2016 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.15 (-0.67%) | 0 |
18 May 2016 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.08 (+0.36%) | 0 |
17 May 2016 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.22 (-0.98%) | 0 |
16 May 2016 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.26 (+1.17%) | 0 |
13 May 2016 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.22 (-0.98%) | 0 |
12 May 2016 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.14 (-0.62%) | 0 |
11 May 2016 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.26 (-1.14%) | 0 |
10 May 2016 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.27 (+1.19%) | 0 |
9 May 2016 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.06 (-0.26%) | 0 |
6 May 2016 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.1 (+0.44%) | 0 |
5 May 2016 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.12 (-0.53%) | 0 |
4 May 2016 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.21 (-0.92%) | 0 |
3 May 2016 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.36 (-1.55%) | 0 |
2 May 2016 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.13 (+0.56%) | 0 |
29 Apr 2016 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.14 (-0.60%) | 0 |