Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2016 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.35 (-1.48%) | 0 |
27 Apr 2016 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.12 (+0.51%) | 0 |
26 Apr 2016 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.29 (+1.25%) | 0 |
25 Apr 2016 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.25 (-1.07%) | 0 |
22 Apr 2016 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.25 (+1.08%) | 0 |
21 Apr 2016 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.12 (-0.51%) | 0 |
20 Apr 2016 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.08 (+0.34%) | 0 |
19 Apr 2016 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.11 (+0.48%) | 0 |
18 Apr 2016 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.14 (+0.61%) | 0 |
15 Apr 2016 | USD | 23 | 23 | 23 | 23 | 23 | +0.01 (+0.04%) | 0 |
14 Apr 2016 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.04 (-0.17%) | 0 |
13 Apr 2016 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.52 (+2.31%) | 0 |
12 Apr 2016 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.27 (+1.21%) | 0 |
11 Apr 2016 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.02 (-0.09%) | 0 |
8 Apr 2016 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.1 (+0.45%) | 0 |
7 Apr 2016 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.34 (-1.51%) | 0 |
6 Apr 2016 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.18 (+0.81%) | 0 |
5 Apr 2016 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.25 (-1.11%) | 0 |
4 Apr 2016 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.26 (-1.14%) | 0 |
1 Apr 2016 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.05 (+0.22%) | 0 |
31 Mar 2016 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.04 (+0.18%) | 0 |
30 Mar 2016 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.05 (+0.22%) | 0 |
29 Mar 2016 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.45 (+2.02%) | 0 |
28 Mar 2016 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.02 (+0.09%) | 0 |
25 Mar 2016 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.03 (+0.14%) | 0 |
23 Mar 2016 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.4 (-1.77%) | 0 |
22 Mar 2016 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.05 (-0.22%) | 0 |
21 Mar 2016 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.06 (-0.26%) | 0 |
18 Mar 2016 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.2 (+0.89%) | 0 |