Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2016 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.34 (+1.53%) | 0 |
16 Mar 2016 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.16 (+0.73%) | 0 |
15 Mar 2016 | USD | 22 | 22 | 22 | 22 | 22 | -0.3 (-1.35%) | 0 |
14 Mar 2016 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.09 (-0.40%) | 0 |
11 Mar 2016 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.46 (+2.10%) | 0 |
10 Mar 2016 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.1 (-0.45%) | 0 |
9 Mar 2016 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.12 (+0.55%) | 0 |
8 Mar 2016 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.54 (-2.41%) | 0 |
7 Mar 2016 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.25 (+1.13%) | 0 |
4 Mar 2016 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.13 (+0.59%) | 0 |
3 Mar 2016 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.29 (+1.33%) | 0 |
2 Mar 2016 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.21 (+0.97%) | 0 |
1 Mar 2016 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.44 (+2.08%) | 0 |
29 Feb 2016 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.06 (-0.28%) | 0 |
26 Feb 2016 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.21 (+1.00%) | 0 |
25 Feb 2016 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.19 (+0.91%) | 0 |
24 Feb 2016 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.13 (+0.63%) | 0 |
23 Feb 2016 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.18 (-0.86%) | 0 |
22 Feb 2016 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.28 (+1.36%) | 0 |
19 Feb 2016 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.01 (+0.05%) | 0 |
18 Feb 2016 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.05 (-0.24%) | 0 |
17 Feb 2016 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.37 (+1.83%) | 0 |
16 Feb 2016 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.5 (+2.53%) | 0 |
15 Feb 2016 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.41 (+2.12%) | 0 |
11 Feb 2016 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.25 (-1.28%) | 0 |
10 Feb 2016 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.06 (-0.31%) | 0 |
9 Feb 2016 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.1 (-0.51%) | 0 |
8 Feb 2016 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.34 (-1.69%) | 0 |
5 Feb 2016 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.48 (-2.34%) | 0 |