Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2016 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.15 (+0.74%) | 0 |
3 Feb 2016 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.12 (+0.59%) | 0 |
2 Feb 2016 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.49 (-2.36%) | 0 |
1 Feb 2016 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.05 (-0.24%) | 0 |
29 Jan 2016 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.64 (+3.17%) | 0 |
28 Jan 2016 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.04 (+0.20%) | 0 |
27 Jan 2016 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.21 (-1.03%) | 0 |
26 Jan 2016 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.48 (+2.42%) | 0 |
25 Jan 2016 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.45 (-2.21%) | 0 |
22 Jan 2016 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.44 (+2.21%) | 0 |
21 Jan 2016 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.03 (+0.15%) | 0 |
20 Jan 2016 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.02 (+0.10%) | 0 |
19 Jan 2016 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.24 (-1.20%) | 0 |
18 Jan 2016 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.33 (-1.62%) | 0 |
14 Jan 2016 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.3 (+1.49%) | 0 |
13 Jan 2016 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.61 (-2.95%) | 0 |
12 Jan 2016 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.06 (+0.29%) | 0 |
11 Jan 2016 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.02 (-0.10%) | 0 |
8 Jan 2016 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.4 (-1.90%) | 0 |
7 Jan 2016 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.56 (-2.59%) | 0 |
6 Jan 2016 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.35 (-1.59%) | 0 |
5 Jan 2016 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.43 (-1.92%) | 0 |
1 Jan 2016 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.25 (-1.10%) | 0 |
30 Dec 2015 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.21 (-0.92%) | 0 |
29 Dec 2015 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.25 (+1.11%) | 0 |
28 Dec 2015 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.14 (-0.62%) | 0 |
25 Dec 2015 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.0 (0.0%) | 0 |