Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2015 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.04 (+0.18%) | 0 |
23 Dec 2015 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -1.86 (-7.57%) | 0 |
22 Dec 2015 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.27 (+1.11%) | 0 |
21 Dec 2015 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.17 (+0.70%) | 0 |
18 Dec 2015 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.35 (-1.43%) | 0 |
17 Dec 2015 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.38 (-1.53%) | 0 |
16 Dec 2015 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.3 (+1.22%) | 0 |
15 Dec 2015 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.33 (+1.36%) | 0 |
14 Dec 2015 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.19 (-0.78%) | 0 |
11 Dec 2015 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.54 (-2.16%) | 0 |
10 Dec 2015 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.08 (+0.32%) | 0 |
9 Dec 2015 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.28 (-1.11%) | 0 |
8 Dec 2015 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.22 (-0.87%) | 0 |
7 Dec 2015 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.43 (-1.67%) | 0 |
4 Dec 2015 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.23 (+0.90%) | 0 |
3 Dec 2015 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.39 (-1.50%) | 0 |
2 Dec 2015 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.26 (-0.99%) | 0 |
1 Dec 2015 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.16 (+0.61%) | 0 |
30 Nov 2015 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.09 (-0.34%) | 0 |
27 Nov 2015 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.06 (+0.23%) | 0 |
26 Nov 2015 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.11 (+0.42%) | 0 |
24 Nov 2015 | USD | 26 | 26 | 26 | 26 | 26 | +0.22 (+0.85%) | 0 |
23 Nov 2015 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.07 (+0.27%) | 0 |
20 Nov 2015 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.15 (+0.59%) | 0 |
19 Nov 2015 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.11 (-0.43%) | 0 |
18 Nov 2015 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.42 (+1.66%) | 0 |
17 Nov 2015 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.05 (-0.20%) | 0 |
16 Nov 2015 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.28 (+1.12%) | 0 |
13 Nov 2015 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.23 (-0.91%) | 0 |