Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2015 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.54 (-2.09%) | 0 |
11 Nov 2015 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.21 (-0.81%) | 0 |
10 Nov 2015 | USD | 26 | 26 | 26 | 26 | 26 | +0.05 (+0.19%) | 0 |
9 Nov 2015 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.35 (-1.33%) | 0 |
6 Nov 2015 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.22 (+0.84%) | 0 |
5 Nov 2015 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.09 (+0.35%) | 0 |
4 Nov 2015 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.06 (-0.23%) | 0 |
3 Nov 2015 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.07 (+0.27%) | 0 |
2 Nov 2015 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.44 (+1.72%) | 0 |
30 Oct 2015 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.01 (-0.04%) | 0 |
29 Oct 2015 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.23 (-0.89%) | 0 |
28 Oct 2015 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.69 (+2.75%) | 0 |
27 Oct 2015 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.37 (-1.45%) | 0 |
26 Oct 2015 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.15 (-0.59%) | 0 |
23 Oct 2015 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.25 (+0.99%) | 0 |
22 Oct 2015 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.18 (+0.71%) | 0 |
21 Oct 2015 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.4 (-1.56%) | 0 |
20 Oct 2015 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.09 (+0.35%) | 0 |
19 Oct 2015 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.05 (-0.20%) | 0 |
15 Oct 2015 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.42 (+1.67%) | 0 |
14 Oct 2015 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.21 (-0.83%) | 0 |
13 Oct 2015 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.3 (-1.17%) | 0 |
12 Oct 2015 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.03 (-0.12%) | 0 |
9 Oct 2015 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.01 (+0.04%) | 0 |
8 Oct 2015 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.3 (+1.18%) | 0 |
7 Oct 2015 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.38 (+1.52%) | 0 |
6 Oct 2015 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.06 (-0.24%) | 0 |
5 Oct 2015 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.64 (+2.62%) | 0 |
2 Oct 2015 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.29 (+1.20%) | 0 |