Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2015 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.06 (-0.25%) | 0 |
30 Sep 2015 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.31 (+1.30%) | 0 |
29 Sep 2015 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.1 (-0.42%) | 0 |
28 Sep 2015 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.63 (-2.56%) | 0 |
25 Sep 2015 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.16 (-0.65%) | 0 |
24 Sep 2015 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.04 (-0.16%) | 0 |
23 Sep 2015 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.11 (-0.44%) | 0 |
22 Sep 2015 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.36 (-1.43%) | 0 |
21 Sep 2015 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.09 (+0.36%) | 0 |
18 Sep 2015 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.46 (-1.80%) | 0 |
17 Sep 2015 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.04 (-0.16%) | 0 |
16 Sep 2015 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.25 (+0.98%) | 0 |
15 Sep 2015 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.3 (+1.19%) | 0 |
14 Sep 2015 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.13 (-0.52%) | 0 |
11 Sep 2015 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.02 (+0.08%) | 0 |
10 Sep 2015 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.08 (+0.32%) | 0 |
9 Sep 2015 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.25 (-0.98%) | 0 |
8 Sep 2015 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.55 (+2.21%) | 0 |
7 Sep 2015 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.24 (-0.96%) | 0 |
3 Sep 2015 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.03 (+0.12%) | 0 |
2 Sep 2015 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.35 (+1.42%) | 0 |
1 Sep 2015 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.72 (-2.83%) | 0 |
31 Aug 2015 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.16 (+0.63%) | 0 |
27 Aug 2015 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.56 (+2.27%) | 0 |
26 Aug 2015 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.61 (+2.53%) | 0 |
25 Aug 2015 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.19 (-0.78%) | 0 |
24 Aug 2015 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.93 (-3.69%) | 0 |
21 Aug 2015 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.46 (-1.79%) | 0 |