Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2015 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.61 (-2.32%) | 0 |
19 Aug 2015 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.28 (-1.05%) | 0 |
18 Aug 2015 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.15 (-0.56%) | 0 |
17 Aug 2015 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.16 (+0.60%) | 0 |
14 Aug 2015 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.2 (+0.76%) | 0 |
13 Aug 2015 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.06 (-0.23%) | 0 |
12 Aug 2015 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.07 (-0.26%) | 0 |
11 Aug 2015 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.26 (-0.97%) | 0 |
10 Aug 2015 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.43 (+1.63%) | 0 |
7 Aug 2015 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.15 (-0.57%) | 0 |
6 Aug 2015 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.19 (-0.71%) | 0 |
5 Aug 2015 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.09 (+0.34%) | 0 |
4 Aug 2015 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.04 (-0.15%) | 0 |
3 Aug 2015 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.19 (-0.71%) | 0 |
31 Jul 2015 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.11 (+0.41%) | 0 |
30 Jul 2015 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.07 (+0.26%) | 0 |
29 Jul 2015 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.24 (+0.91%) | 0 |
28 Jul 2015 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.22 (+0.84%) | 0 |
27 Jul 2015 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.23 (-0.87%) | 0 |
24 Jul 2015 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.36 (-1.35%) | 0 |
23 Jul 2015 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.29 (-1.07%) | 0 |
22 Jul 2015 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.04 (+0.15%) | 0 |
21 Jul 2015 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.14 (-0.52%) | 0 |
20 Jul 2015 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.14 (-0.51%) | 0 |
17 Jul 2015 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.18 (-0.66%) | 0 |
16 Jul 2015 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.11 (+0.40%) | 0 |
15 Jul 2015 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.22 (-0.80%) | 0 |
14 Jul 2015 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +0.14 (+0.51%) | 0 |
13 Jul 2015 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.27 (+0.99%) | 0 |
10 Jul 2015 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.35 (+1.31%) | 0 |