Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2015 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.07 (+0.26%) | 0 |
8 Jul 2015 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.39 (-1.44%) | 0 |
7 Jul 2015 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.09 (-0.33%) | 0 |
3 Jul 2015 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.17 (-0.62%) | 0 |
1 Jul 2015 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +0.11 (+0.40%) | 0 |
30 Jun 2015 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.08 (+0.29%) | 0 |
29 Jun 2015 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.69 (-2.47%) | 0 |
26 Jun 2015 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.01 (-0.04%) | 0 |
24 Jun 2015 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.24 (-0.85%) | 0 |
23 Jun 2015 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.1 (+0.36%) | 0 |
22 Jun 2015 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.17 (+0.61%) | 0 |
19 Jun 2015 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.02 (+0.07%) | 0 |
18 Jun 2015 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +0.28 (+1.02%) | 0 |
17 Jun 2015 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.07 (-0.25%) | 0 |
16 Jun 2015 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.19 (+0.69%) | 0 |
15 Jun 2015 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.17 (-0.62%) | 0 |
12 Jun 2015 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.08 (-0.29%) | 0 |
11 Jun 2015 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | +0.04 (+0.14%) | 0 |
10 Jun 2015 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.38 (+1.39%) | 0 |
9 Jun 2015 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.06 (-0.22%) | 0 |
8 Jun 2015 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.21 (-0.76%) | 0 |
5 Jun 2015 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.21 (+0.77%) | 0 |
4 Jun 2015 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.29 (-1.05%) | 0 |
3 Jun 2015 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.28 (+1.02%) | 0 |
2 Jun 2015 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.1 (+0.37%) | 0 |
1 Jun 2015 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.06 (+0.22%) | 0 |
29 May 2015 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.18 (-0.66%) | 0 |