Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2020 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.43 (+2.00%) | 0 |
26 Jun 2020 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.53 (-2.40%) | 0 |
25 Jun 2020 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.35 (+1.61%) | 0 |
24 Jun 2020 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.63 (-2.82%) | 0 |
23 Jun 2020 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.07 (+0.31%) | 0 |
22 Jun 2020 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.18 (+0.81%) | 0 |
19 Jun 2020 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.1 (-0.45%) | 0 |
18 Jun 2020 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.02 (-0.09%) | 0 |
17 Jun 2020 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.17 (-0.76%) | 0 |
16 Jun 2020 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.45 (+2.05%) | 0 |
15 Jun 2020 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.5 (+2.33%) | 0 |
12 Jun 2020 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.38 (+1.80%) | 0 |
11 Jun 2020 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -1.49 (-6.60%) | 0 |
10 Jun 2020 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.37 (-1.61%) | 0 |
9 Jun 2020 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.41 (-1.76%) | 0 |
8 Jun 2020 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.17 (+0.73%) | 0 |
5 Jun 2020 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.64 (+2.84%) | 0 |
4 Jun 2020 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.13 (-0.57%) | 0 |
3 Jun 2020 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.39 (+1.75%) | 0 |
2 Jun 2020 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.21 (+0.95%) | 0 |
1 Jun 2020 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.09 (+0.41%) | 0 |
29 May 2020 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.18 (+0.83%) | 0 |
28 May 2020 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.32 (-1.45%) | 0 |
27 May 2020 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.55 (+2.55%) | 0 |
26 May 2020 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.41 (+1.94%) | 0 |
22 May 2020 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.19 (+0.91%) | 0 |
21 May 2020 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.04 (+0.19%) | 0 |
20 May 2020 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.39 (+1.90%) | 0 |
19 May 2020 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.31 (-1.49%) | 0 |
18 May 2020 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.99 (+4.99%) | 0 |