Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2020 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.36 (+1.85%) | 0 |
14 May 2020 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.03 (-0.15%) | 0 |
13 May 2020 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.58 (-2.89%) | 0 |
12 May 2020 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.66 (-3.18%) | 0 |
11 May 2020 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.13 (+0.63%) | 0 |
8 May 2020 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.46 (+2.28%) | 0 |
7 May 2020 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.37 (+1.87%) | 0 |
6 May 2020 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.06 (-0.30%) | 0 |
5 May 2020 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.31 (+1.59%) | 0 |
4 May 2020 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.62 (-3.07%) | 0 |
30 Apr 2020 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.61 (-2.94%) | 0 |
29 Apr 2020 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.92 (+4.63%) | 0 |
28 Apr 2020 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.15 (+0.76%) | 0 |
27 Apr 2020 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.71 (+3.74%) | 0 |
24 Apr 2020 | USD | 19 | 19 | 19 | 19 | 19 | +0.32 (+1.71%) | 0 |
23 Apr 2020 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.18 (+0.97%) | 0 |
22 Apr 2020 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.35 (+1.93%) | 0 |
21 Apr 2020 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.52 (-2.79%) | 0 |
20 Apr 2020 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.2 (-1.06%) | 0 |
17 Apr 2020 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.86 (+4.78%) | 0 |
16 Apr 2020 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.03 (+0.17%) | 0 |
15 Apr 2020 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.75 (-4.00%) | 0 |
14 Apr 2020 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.5 (+2.74%) | 0 |
13 Apr 2020 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.51 (-2.72%) | 0 |
9 Apr 2020 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.62 (+3.42%) | 0 |
8 Apr 2020 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.81 (+4.68%) | 0 |
7 Apr 2020 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.1 (+0.58%) | 0 |
6 Apr 2020 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +1.27 (+7.97%) | 0 |
3 Apr 2020 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.5 (-3.04%) | 0 |