Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2020 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.15 (+0.92%) | 0 |
1 Apr 2020 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.99 (-5.73%) | 0 |
31 Mar 2020 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.03 (-0.17%) | 0 |
30 Mar 2020 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.51 (+3.04%) | 0 |
27 Mar 2020 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.65 (-3.72%) | 0 |
26 Mar 2020 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.88 (+5.31%) | 0 |
25 Mar 2020 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.41 (+2.54%) | 0 |
24 Mar 2020 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +1.37 (+9.26%) | 0 |
23 Mar 2020 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.1 (-0.67%) | 0 |
20 Mar 2020 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.48 (-3.12%) | 0 |
19 Mar 2020 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.71 (+4.84%) | 0 |
18 Mar 2020 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -1.49 (-9.23%) | 0 |
17 Mar 2020 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +1.08 (+7.17%) | 0 |
16 Mar 2020 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -2.4 (-13.74%) | 0 |
13 Mar 2020 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +1.11 (+6.78%) | 0 |
12 Mar 2020 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -1.87 (-10.26%) | 0 |
11 Mar 2020 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -1.13 (-5.84%) | 0 |
10 Mar 2020 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.7 (+3.75%) | 0 |
9 Mar 2020 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -1.71 (-8.39%) | 0 |
6 Mar 2020 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.57 (-2.72%) | 0 |
5 Mar 2020 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.67 (-3.10%) | 0 |
4 Mar 2020 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.73 (+3.50%) | 0 |
3 Mar 2020 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.4 (-1.88%) | 0 |
2 Mar 2020 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.48 (+2.31%) | 0 |
28 Feb 2020 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.24 (-1.14%) | 0 |
27 Feb 2020 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.75 (-3.44%) | 0 |
26 Feb 2020 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.24 (-1.09%) | 0 |
25 Feb 2020 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.68 (-2.99%) | 0 |
24 Feb 2020 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.7 (-2.99%) | 0 |
21 Feb 2020 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.39 (-1.64%) | 0 |