Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2020 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.01 (+0.04%) | 0 |
19 Feb 2020 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.07 (+0.30%) | 0 |
18 Feb 2020 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.16 (-0.67%) | 0 |
14 Feb 2020 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.05 (+0.21%) | 0 |
13 Feb 2020 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.13 (+0.55%) | 0 |
12 Feb 2020 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.13 (+0.55%) | 0 |
11 Feb 2020 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.04 (+0.17%) | 0 |
10 Feb 2020 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.17 (+0.73%) | 0 |
7 Feb 2020 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.3 (-1.27%) | 0 |
6 Feb 2020 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.1 (-0.42%) | 0 |
5 Feb 2020 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.25 (+1.06%) | 0 |
4 Feb 2020 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.38 (+1.64%) | 0 |
3 Feb 2020 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.26 (+1.14%) | 0 |
31 Jan 2020 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.48 (-2.06%) | 0 |
30 Jan 2020 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.06 (-0.26%) | 0 |
29 Jan 2020 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.09 (-0.38%) | 0 |
28 Jan 2020 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.17 (+0.73%) | 0 |
27 Jan 2020 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.24 (-1.02%) | 0 |
24 Jan 2020 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.3 (-1.26%) | 0 |
23 Jan 2020 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.05 (-0.21%) | 0 |
22 Jan 2020 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.04 (-0.17%) | 0 |
21 Jan 2020 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.16 (-0.66%) | 0 |
17 Jan 2020 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.02 (+0.08%) | 0 |
16 Jan 2020 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.37 (+1.56%) | 0 |
15 Jan 2020 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.07 (+0.30%) | 0 |
14 Jan 2020 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.12 (+0.51%) | 0 |
13 Jan 2020 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.09 (+0.38%) | 0 |
10 Jan 2020 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.12 (-0.51%) | 0 |
9 Jan 2020 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.08 (+0.34%) | 0 |
8 Jan 2020 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.09 (+0.38%) | 0 |