Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.02 (+0.14%) | 0 |
9 May 2024 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.08 (+0.58%) | 0 |
8 May 2024 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.02 (-0.15%) | 0 |
7 May 2024 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.02 (+0.15%) | 0 |
6 May 2024 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.12 (+0.88%) | 0 |
3 May 2024 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.13 (+0.96%) | 0 |
2 May 2024 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.16 (+1.20%) | 0 |
1 May 2024 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.02 (-0.15%) | 0 |
30 Apr 2024 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.21 (-1.55%) | 0 |
29 Apr 2024 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.07 (+0.52%) | 0 |
26 Apr 2024 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.11 (+0.82%) | 0 |
25 Apr 2024 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.05 (-0.37%) | 0 |
24 Apr 2024 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.01 (-0.07%) | 0 |
23 Apr 2024 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.16 (+1.20%) | 0 |
22 Apr 2024 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.11 (+0.83%) | 0 |
19 Apr 2024 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.05 (-0.38%) | 0 |
18 Apr 2024 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.02 (-0.15%) | 0 |
17 Apr 2024 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.05 (-0.38%) | 0 |
16 Apr 2024 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.07 (-0.52%) | 0 |
15 Apr 2024 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.14 (-1.03%) | 0 |
12 Apr 2024 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.21 (-1.53%) | 0 |
11 Apr 2024 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.06 (+0.44%) | 0 |
10 Apr 2024 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.17 (-1.23%) | 0 |
9 Apr 2024 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.03 (+0.22%) | 0 |
8 Apr 2024 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.03 (+0.22%) | 0 |
5 Apr 2024 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.1 (+0.73%) | 0 |
4 Apr 2024 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.13 (-0.94%) | 0 |
3 Apr 2024 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.03 (+0.22%) | 0 |
2 Apr 2024 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.09 (-0.65%) | 0 |
1 Apr 2024 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.05 (-0.36%) | 0 |