Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.11 (-0.93%) | 0 |
18 Oct 2023 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.18 (-1.50%) | 0 |
17 Oct 2023 | USD | 12 | 12 | 12 | 12 | 12 | +0.01 (+0.08%) | 0 |
16 Oct 2023 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.11 (+0.93%) | 0 |
13 Oct 2023 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.07 (-0.59%) | 0 |
12 Oct 2023 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.11 (-0.91%) | 0 |
11 Oct 2023 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.05 (+0.42%) | 0 |
10 Oct 2023 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.11 (+0.92%) | 0 |
9 Oct 2023 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.05 (+0.42%) | 0 |
6 Oct 2023 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.12 (+1.02%) | 0 |
5 Oct 2023 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.02 (+0.17%) | 0 |
4 Oct 2023 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.06 (+0.52%) | 0 |
3 Oct 2023 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.17 (-1.44%) | 0 |
2 Oct 2023 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.08 (-0.67%) | 0 |
29 Sep 2023 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.03 (-0.25%) | 0 |
28 Sep 2023 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.08 (+0.68%) | 0 |
27 Sep 2023 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.01 (+0.08%) | 0 |
26 Sep 2023 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.16 (-1.33%) | 0 |
25 Sep 2023 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 12 | 12 | 12 | 12 | 12 | -0.21 (-1.72%) | 0 |
21 Sep 2023 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.07 (-0.57%) | 0 |
19 Sep 2023 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.03 (-0.24%) | 0 |
18 Sep 2023 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.01 (-0.08%) | 0 |
15 Sep 2023 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.1 (-0.81%) | 0 |
14 Sep 2023 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.1 (+0.81%) | 0 |
13 Sep 2023 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.01 (-0.08%) | 0 |
12 Sep 2023 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.04 (-0.32%) | 0 |
11 Sep 2023 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.08 (+0.65%) | 0 |
8 Sep 2023 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0 (0.0%) | 0 |