Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 5.625 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 5.625 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 5.625 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 5.625 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 5.625 | 0.0 (0.0%) | 2,500 |
12 Aug 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 5.625 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 5.625 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 5.625 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 5.625 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 5.625 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 5.625 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 5.625 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.045 | 0.045 | 0.036 | 0.045 | 5.625 | +0.004 (+9.76%) | 4,700 |
2 Aug 2021 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 5.125 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 5.125 | -0.004 (-8.89%) | 300 |
29 Jul 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 5.625 | 0.0 (0.0%) | 200 |
28 Jul 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 5.625 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.044 | 0.045 | 0.044 | 0.045 | 5.625 | +0.01 (+28.57%) | 60,000 |
26 Jul 2021 | USD | 0.04 | 0.049 | 0.031 | 0.035 | 4.375 | +0.004 (+12.90%) | 65,200 |
23 Jul 2021 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 3.875 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 3.875 | -0.005 (-13.89%) | 9,600 |
21 Jul 2021 | USD | 0.031 | 0.036 | 0.031 | 0.036 | 4.5 | +0.005 (+16.13%) | 27,000 |
20 Jul 2021 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 3.875 | 0.0 (0.0%) | 4,500 |
19 Jul 2021 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 3.875 | 0.0 (0.0%) | 24,900 |
16 Jul 2021 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 3.875 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 0.033 | 0.033 | 0.031 | 0.031 | 3.875 | 0.0 (0.0%) | 25,100 |
14 Jul 2021 | USD | 0.037 | 0.037 | 0.031 | 0.031 | 3.875 | -0.002 (-6.06%) | 85,100 |
13 Jul 2021 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 4.125 | -0.001 (-2.94%) | 58,000 |
12 Jul 2021 | USD | 0.042 | 0.042 | 0.033 | 0.034 | 4.25 | -0.002 (-5.56%) | 69,100 |
9 Jul 2021 | USD | 0.03 | 0.063 | 0.03 | 0.036 | 4.5 | 0.0 (0.0%) | 1,461,100 |