Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2022 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +4.267 (+12930.30%) | 500 |
15 Jun 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -4.092 (-99.20%) | 0 |
15 Jun 2022 |
|
|||||||
14 Jun 2022 | USD | 0.033 | 0.034 | 0.033 | 0.033 | 4.125 | 0.0 (0.0%) | 35,100 |
13 Jun 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 4.125 | -0.001 (-2.94%) | 5,000 |
10 Jun 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 4.25 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 4.25 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 4.25 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 4.25 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 4.25 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 4.25 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 4.25 | +0.001 (+3.03%) | 5,000 |
1 Jun 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 4.125 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 4.125 | 0.0 (0.0%) | 20,000 |
27 May 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 4.125 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 4.125 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 4.125 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 4.125 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 4.125 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 4.125 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 4.125 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 4.125 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 4.125 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 4.125 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 4.125 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 4.125 | -0.001 (-2.94%) | 300 |
11 May 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 4.25 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 4.25 | +0.001 (+3.03%) | 4,000 |
9 May 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 4.125 | 0.0 (0.0%) | 0 |