Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 4.125 | -0.002 (-5.71%) | 5,000 |
5 May 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 4.375 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 4.375 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 4.375 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 4.375 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 4.375 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.034 | 0.035 | 0.034 | 0.035 | 4.375 | +0.002 (+6.06%) | 10,000 |
27 Apr 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 4.125 | +0.001 (+3.13%) | 10,100 |
26 Apr 2022 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 4 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 4 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.033 | 0.033 | 0.032 | 0.032 | 4 | -0.001 (-3.03%) | 63,200 |
21 Apr 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 4.125 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 4.125 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 4.125 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 4.125 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 4.125 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 4.125 | -0.001 (-2.94%) | 12,800 |
12 Apr 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 4.25 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 4.25 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 4.25 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 4.25 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 4.25 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 4.25 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 4.25 | +0.002 (+6.25%) | 3,100 |
1 Apr 2022 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 4 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 4 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 4 | 0.0 (0.0%) | 100 |
29 Mar 2022 | USD | 0.036 | 0.038 | 0.032 | 0.032 | 4 | -0.004 (-11.11%) | 372,400 |
28 Mar 2022 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 4.5 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 4.5 | 0.0 (0.0%) | 0 |