Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2022 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 4.5 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 4.5 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 4.5 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 4.5 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 4.5 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 4.5 | -0.002 (-5.26%) | 1,000 |
16 Mar 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 4.75 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 4.75 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 4.75 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 4.75 | +0.002 (+5.56%) | 2,700 |
10 Mar 2022 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 4.5 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 4.5 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 4.5 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 4.5 | 0.0 (0.0%) | 10,000 |
4 Mar 2022 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 4.5 | 0.0 (0.0%) | 10,000 |
3 Mar 2022 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 4.5 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 4.5 | 0.0 (0.0%) | 30,100 |
1 Mar 2022 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 4.5 | -0.002 (-5.26%) | 22,900 |
28 Feb 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 4.75 | +0.002 (+5.56%) | 11,000 |
25 Feb 2022 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 4.5 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 4.5 | +0.004 (+12.50%) | 9,400 |
23 Feb 2022 | USD | 0.035 | 0.035 | 0.032 | 0.032 | 4 | -0.003 (-8.57%) | 125,800 |
22 Feb 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 4.375 | 0.0 (0.0%) | 200 |
18 Feb 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 4.375 | 0.0 (0.0%) | 4,000 |
17 Feb 2022 | USD | 0.038 | 0.038 | 0.035 | 0.035 | 4.375 | -0.003 (-7.89%) | 140,000 |
16 Feb 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 4.75 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 4.75 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 4.75 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 4.75 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 4.75 | 0.0 (0.0%) | 0 |