Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 4.75 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 4.75 | 0.0 (0.0%) | 14,000 |
7 Feb 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 4.75 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 4.75 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 4.75 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 4.75 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 4.75 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.039 | 0.039 | 0.038 | 0.038 | 4.75 | -0.001 (-2.56%) | 33,000 |
28 Jan 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 4.875 | -0.001 (-2.50%) | 10,000 |
27 Jan 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 5 | +0.001 (+2.56%) | 100,000 |
26 Jan 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 4.875 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 4.875 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 4.875 | 0.0 (0.0%) | 17,000 |
21 Jan 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 4.875 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 4.875 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 4.875 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 4.875 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 4.875 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 4.875 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 4.875 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 4.875 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 4.875 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 4.875 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 4.875 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 4.875 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.041 | 0.041 | 0.039 | 0.039 | 4.875 | -0.001 (-2.50%) | 30,000 |
3 Jan 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 5 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 5 | 0.0 (0.0%) | 26,300 |
30 Dec 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 5 | 0.0 (0.0%) | 200 |
29 Dec 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 5 | 0.0 (0.0%) | 0 |