Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2015 | USD | 1.97 | 2.05 | 1.96 | 2.05 | 256.25 | +0.07 (+3.54%) | 183,500 |
30 Mar 2015 | USD | 1.94 | 1.98 | 1.92 | 1.98 | 247.5 | +0.05 (+2.59%) | 203,400 |
27 Mar 2015 | USD | 1.88 | 1.95 | 1.88 | 1.93 | 241.25 | +0.03 (+1.58%) | 118,200 |
26 Mar 2015 | USD | 1.88 | 1.91 | 1.86 | 1.9 | 237.5 | +0.02 (+1.06%) | 110,600 |
25 Mar 2015 | USD | 1.84 | 1.88 | 1.81 | 1.88 | 235 | +0.04 (+2.17%) | 131,300 |
24 Mar 2015 | USD | 1.79 | 1.85 | 1.78 | 1.84 | 230 | +0.02 (+1.10%) | 28,500 |
23 Mar 2015 | USD | 1.68 | 1.82 | 1.68 | 1.82 | 227.5 | +0.04 (+2.25%) | 100,700 |
20 Mar 2015 | USD | 1.64 | 1.78 | 1.63 | 1.78 | 222.5 | 0.0 (0.0%) | 10,100 |
19 Mar 2015 | USD | 1.7 | 1.78 | 1.62 | 1.78 | 222.5 | +0.02 (+1.14%) | 21,800 |
18 Mar 2015 | USD | 1.75 | 1.76 | 1.62 | 1.76 | 220 | +0.02 (+1.15%) | 11,900 |
17 Mar 2015 | USD | 1.63 | 1.74 | 1.61 | 1.74 | 217.5 | +0.04 (+2.35%) | 66,200 |
16 Mar 2015 | USD | 1.65 | 1.7 | 1.65 | 1.7 | 212.5 | -0.02 (-1.16%) | 7,200 |
13 Mar 2015 | USD | 1.64 | 1.72 | 1.62 | 1.72 | 215 | +0.04 (+2.38%) | 33,200 |
12 Mar 2015 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 210 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 210 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 1.61 | 1.68 | 1.6 | 1.68 | 210 | +0.04 (+2.44%) | 27,500 |
9 Mar 2015 | USD | 1.62 | 1.64 | 1.61 | 1.64 | 205 | +0.02 (+1.23%) | 2,900 |
6 Mar 2015 | USD | 1.6 | 1.65 | 1.56 | 1.62 | 202.5 | +0.02 (+1.25%) | 20,700 |
5 Mar 2015 | USD | 1.51 | 1.6 | 1.51 | 1.6 | 200 | +0.02 (+1.27%) | 38,000 |
4 Mar 2015 | USD | 1.55 | 1.59 | 1.5 | 1.58 | 197.5 | +0.08 (+5.33%) | 81,900 |
3 Mar 2015 | USD | 1.45 | 1.55 | 1.44 | 1.5 | 187.5 | +0.05 (+3.45%) | 50,300 |
2 Mar 2015 | USD | 1.45 | 1.55 | 1.45 | 1.45 | 181.25 | -0.06 (-3.97%) | 39,600 |
27 Feb 2015 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 188.75 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 1.48 | 1.51 | 1.45 | 1.51 | 188.75 | +0.03 (+2.03%) | 8,000 |
25 Feb 2015 | USD | 1.43 | 1.48 | 1.43 | 1.48 | 185 | +0.05 (+3.50%) | 25,500 |
24 Feb 2015 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 178.75 | 0.0 (0.0%) | 200 |
23 Feb 2015 | USD | 1.41 | 1.43 | 1.4 | 1.43 | 178.75 | +0.02 (+1.42%) | 11,100 |
20 Feb 2015 | USD | 1.37 | 1.41 | 1.37 | 1.41 | 176.25 | +0.01 (+0.71%) | 9,200 |
19 Feb 2015 | USD | 1.38 | 1.4 | 1.26 | 1.4 | 175 | +0.02 (+1.45%) | 6,600 |
18 Feb 2015 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 172.5 | +0.03 (+2.22%) | 200 |