Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2015 | USD | 1.35 | 1.35 | 1.28 | 1.35 | 168.75 | +0.05 (+3.85%) | 35,900 |
16 Feb 2015 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 162.5 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 1.1 | 1.3 | 1.07 | 1.3 | 162.5 | +0.05 (+4%) | 35,400 |
12 Feb 2015 | USD | 1.15 | 1.25 | 1.15 | 1.25 | 156.25 | +0.1 (+8.70%) | 4,800 |
11 Feb 2015 | USD | 1.15 | 1.16 | 0.97 | 1.15 | 143.75 | -0.07 (-5.74%) | 25,300 |
10 Feb 2015 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 152.5 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 152.5 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 1.2 | 1.24 | 1.18 | 1.22 | 152.5 | +0.03 (+2.52%) | 27,200 |
5 Feb 2015 | USD | 1.1 | 1.19 | 1.1 | 1.19 | 148.75 | +0.09 (+8.18%) | 77,100 |
4 Feb 2015 | USD | 1.02 | 1.1 | 0.9 | 1.1 | 137.5 | +0.05 (+4.76%) | 16,900 |
3 Feb 2015 | USD | 1.1 | 1.16 | 1.01 | 1.05 | 131.25 | +0.05 (+5%) | 34,100 |
2 Feb 2015 | USD | 1.45 | 1.65 | 1 | 1 | 125 | -0.69 (-40.83%) | 7,900 |
30 Jan 2015 | USD | 1.7 | 1.7 | 1.17 | 1.69 | 211.25 | -0.05 (-2.87%) | 12,700 |
29 Jan 2015 | USD | 1.79 | 1.79 | 1.01 | 1.74 | 217.5 | -0.15 (-7.94%) | 6,500 |
28 Jan 2015 | USD | 1.9 | 1.9 | 1.77 | 1.89 | 236.25 | -0.01 (-0.53%) | 600 |
27 Jan 2015 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 237.5 | -0.35 (-15.56%) | 600 |
26 Jan 2015 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 281.25 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 281.25 | 0.0 (0.0%) | 200 |
22 Jan 2015 | USD | 1.95 | 2.6 | 1.95 | 2.25 | 281.25 | +0.26 (+13.07%) | 2,700 |
21 Jan 2015 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 248.75 | +0.1 (+5.29%) | 1,500 |
20 Jan 2015 | USD | 1.95 | 1.99 | 1.81 | 1.89 | 236.25 | -0.45 (-19.23%) | 3,200 |
19 Jan 2015 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 292.5 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 2.1 | 2.65 | 2.02 | 2.34 | 292.5 | +0.25 (+11.96%) | 23,300 |
15 Jan 2015 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 261.25 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 1.99 | 2.09 | 1.99 | 2.09 | 261.25 | +0.07 (+3.47%) | 1,900 |
13 Jan 2015 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 252.5 | -0.22 (-9.82%) | 5,300 |
12 Jan 2015 | USD | 1.99 | 2.24 | 1.99 | 2.24 | 280 | -0.24 (-9.68%) | 8,800 |
9 Jan 2015 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 310 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 2.25 | 2.48 | 2.25 | 2.48 | 310 | -0.01 (-0.40%) | 4,600 |
7 Jan 2015 | USD | 2.15 | 2.65 | 2.15 | 2.49 | 311.25 | +0.35 (+16.36%) | 7,500 |